Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0096 USDT |
92,223,063.1439 |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0109 USDT |
97,171,314.4055 |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-10-16 |
0.0119 USDT |
140,709,377.9602 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-15 |
0.0121 USDT |
163,621,017.3549 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0119 USDT |
22,800,028.8404 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-10-13 |
0.0125 USDT |
36,347,982.8362 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-12 |
0.0132 USDT |
91,534,989.8222 |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0130 USDT |
49,686,954.5770 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |
| 2024-10-10 |
0.0127 USDT |
149,812,682.7824 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-10-09 |
0.0135 USDT |
159,883,302.7176 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0137 USDT |
144,106,746.7004 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-07 |
0.0143 USDT |
149,083,291.6884 |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0130 USDT |
64,747,433.4727 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-10-05 |
0.0146 USDT |
116,257,953.1139 |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-04 |
0.0128 USDT |
96,294,873.1437 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-10-03 |
0.0130 USDT |
87,318,041.0096 |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0137 USDT |
158,262,316.9590 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0141 USDT |
| 2024-10-01 |
0.0152 USDT |
191,757,385.7010 |
0.0155 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-09-30 |
0.0124 USDT |
136,442,403.8992 |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0125 USDT |
108,087,969.8961 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-09-28 |
0.0131 USDT |
156,777,934.3080 |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0118 USDT |
234,027,644.5012 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0132 USDT |
| 2024-09-26 |
0.0098 USDT |
193,829,206.1020 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0113 USDT |
| 2024-09-25 |
0.0104 USDT |
244,534,487.0429 |
0.0105 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0101 USDT |
194,954,586.3894 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0098 USDT |
278,613,147.5593 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0103 USDT |
78,526,968.1428 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-21 |
0.0098 USDT |
149,828,510.8030 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-09-20 |
0.0094 USDT |
247,368,909.5420 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-09-19 |
0.0084 USDT |
261,938,264.5487 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0096 USDT |
| 2024-09-18 |
0.0069 USDT |
347,981,670.0648 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0069 USDT |
232,510,641.2936 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-09-16 |
0.0072 USDT |
318,836,665.3218 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-15 |
0.0070 USDT |
207,049,104.0308 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-09-14 |
0.0070 USDT |
345,749,915.0100 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-13 |
0.0073 USDT |
249,126,848.0018 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-12 |
0.0071 USDT |
354,290,935.7911 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-11 |
0.0068 USDT |
255,778,819.4877 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0070 USDT |
333,783,986.0568 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-09 |
0.0067 USDT |
275,216,105.1285 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-09-08 |
0.0070 USDT |
233,125,462.3046 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-07 |
0.0066 USDT |
170,090,459.7308 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-06 |
0.0067 USDT |
327,914,689.1627 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-05 |
0.0067 USDT |
415,220,146.4927 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-04 |
0.0068 USDT |
479,547,185.3332 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0070 USDT |
287,493,280.4901 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-02 |
0.0067 USDT |
253,335,210.9235 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0069 USDT |
295,484,077.1592 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-31 |
0.0071 USDT |
234,961,079.4750 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0071 USDT |
330,392,300.8523 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |