Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0079 USDT |
433,284,973.7118 |
0.0082 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-08-15 |
0.0084 USDT |
215,507,356.7265 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-14 |
0.0090 USDT |
226,370,878.2288 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-13 |
0.0091 USDT |
156,148,784.6722 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-12 |
0.0091 USDT |
204,592,622.7553 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0100 USDT |
193,037,412.0436 |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-10 |
0.0103 USDT |
253,032,447.5762 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-09 |
0.0112 USDT |
206,689,556.0665 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-08 |
0.0107 USDT |
213,035,024.1573 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-08-07 |
0.0111 USDT |
295,576,451.3193 |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0104 USDT |
293,108,469.0681 |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-08-05 |
0.0097 USDT |
250,089,254.1698 |
0.0106 USDT |
0.0084 USDT |
0.0089 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0110 USDT |
308,974,554.6424 |
0.0114 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0119 USDT |
225,883,062.5546 |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0136 USDT |
232,344,536.8114 |
0.0149 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0131 USDT |
241,053,796.2863 |
0.0139 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0155 USDT |
156,044,781.1438 |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-30 |
0.0167 USDT |
196,534,233.5499 |
0.0169 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-07-29 |
0.0169 USDT |
170,972,446.1855 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0174 USDT |
| 2024-07-28 |
0.0172 USDT |
125,748,201.1545 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0175 USDT |
180,837,620.4231 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-07-26 |
0.0165 USDT |
172,753,846.5586 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0172 USDT |
| 2024-07-25 |
0.0133 USDT |
281,760,287.9699 |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0149 USDT |
138,077,601.8051 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-07-23 |
0.0156 USDT |
179,489,242.7677 |
0.0166 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-22 |
0.0172 USDT |
159,461,324.9106 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-21 |
0.0176 USDT |
181,527,651.3550 |
0.0185 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-07-20 |
0.0192 USDT |
147,124,694.7224 |
0.0200 USDT |
0.0170 USDT |
0.0173 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0198 USDT |
178,444,909.5208 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-07-18 |
0.0164 USDT |
155,447,744.5587 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0177 USDT |
| 2024-07-17 |
0.0141 USDT |
170,918,390.1998 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0169 USDT |
| 2024-07-16 |
0.0130 USDT |
247,131,518.9242 |
0.0134 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-07-15 |
0.0132 USDT |
262,775,662.7440 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0121 USDT |
204,976,120.2426 |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0110 USDT |
281,140,931.9211 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0118 USDT |
| 2024-07-12 |
0.0104 USDT |
224,464,214.1506 |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-11 |
0.0107 USDT |
275,898,903.5471 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-10 |
0.0109 USDT |
270,264,998.5234 |
0.0110 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-09 |
0.0115 USDT |
318,163,010.1883 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-08 |
0.0116 USDT |
252,097,317.4246 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-07-07 |
0.0129 USDT |
245,901,728.7669 |
0.0141 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-06 |
0.0119 USDT |
177,836,588.3772 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0118 USDT |
315,627,392.8820 |
0.0125 USDT |
0.0109 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0133 USDT |
158,865,785.0009 |
0.0145 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0158 USDT |
134,343,232.4227 |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-02 |
0.0147 USDT |
180,636,042.8250 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-07-01 |
0.0151 USDT |
233,584,558.5702 |
0.0194 USDT |
0.0133 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-06-30 |
0.0210 USDT |
156,209,508.9383 |
0.0223 USDT |
0.0188 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-06-29 |
0.0273 USDT |
79,040,902.1986 |
0.0282 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-28 |
0.0297 USDT |
65,141,453.9536 |
0.0299 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |