Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0172 USDT |
125,748,201.1545 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0175 USDT |
180,837,620.4231 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-07-26 |
0.0165 USDT |
172,753,846.5586 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0172 USDT |
| 2024-07-25 |
0.0133 USDT |
281,760,287.9699 |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0149 USDT |
138,077,601.8051 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-07-23 |
0.0156 USDT |
179,489,242.7677 |
0.0166 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-22 |
0.0172 USDT |
159,461,324.9106 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-21 |
0.0176 USDT |
181,527,651.3550 |
0.0185 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-07-20 |
0.0192 USDT |
147,124,694.7224 |
0.0200 USDT |
0.0170 USDT |
0.0173 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0198 USDT |
178,444,909.5208 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-07-18 |
0.0164 USDT |
155,447,744.5587 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0177 USDT |
| 2024-07-17 |
0.0141 USDT |
170,918,390.1998 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0169 USDT |
| 2024-07-16 |
0.0130 USDT |
247,131,518.9242 |
0.0134 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-07-15 |
0.0132 USDT |
262,775,662.7440 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0121 USDT |
204,976,120.2426 |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0110 USDT |
281,140,931.9211 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0118 USDT |
| 2024-07-12 |
0.0104 USDT |
224,464,214.1506 |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-11 |
0.0107 USDT |
275,898,903.5471 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-10 |
0.0109 USDT |
270,264,998.5234 |
0.0110 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-09 |
0.0115 USDT |
318,163,010.1883 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-08 |
0.0116 USDT |
252,097,317.4246 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-07-07 |
0.0129 USDT |
245,901,728.7669 |
0.0141 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-06 |
0.0119 USDT |
177,836,588.3772 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0118 USDT |
315,627,392.8820 |
0.0125 USDT |
0.0109 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0133 USDT |
158,865,785.0009 |
0.0145 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0158 USDT |
134,343,232.4227 |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-02 |
0.0147 USDT |
180,636,042.8250 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-07-01 |
0.0151 USDT |
233,584,558.5702 |
0.0194 USDT |
0.0133 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-06-30 |
0.0210 USDT |
156,209,508.9383 |
0.0223 USDT |
0.0188 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-06-29 |
0.0273 USDT |
79,040,902.1986 |
0.0282 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-28 |
0.0297 USDT |
65,141,453.9536 |
0.0299 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0309 USDT |
73,840,144.4117 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0329 USDT |
| 2024-06-26 |
0.0315 USDT |
85,433,393.5000 |
0.0323 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0330 USDT |
107,024,267.1624 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-06-24 |
0.0292 USDT |
135,163,701.1186 |
0.0296 USDT |
0.0278 USDT |
0.0286 USDT |
0.0297 USDT |
| 2024-06-23 |
0.0310 USDT |
84,255,734.5719 |
0.0311 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0316 USDT |
83,344,108.4853 |
0.0325 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-06-21 |
0.0331 USDT |
122,073,325.2716 |
0.0357 USDT |
0.0291 USDT |
0.0302 USDT |
0.0326 USDT |
| 2024-06-20 |
0.0390 USDT |
85,768,936.3735 |
0.0376 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-06-19 |
0.0431 USDT |
83,044,419.2568 |
0.0404 USDT |
0.0380 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-06-18 |
0.0362 USDT |
89,204,222.3937 |
0.0382 USDT |
0.0321 USDT |
0.0347 USDT |
0.0396 USDT |
| 2024-06-17 |
0.0404 USDT |
78,598,495.6260 |
0.0448 USDT |
0.0356 USDT |
0.0380 USDT |
0.0402 USDT |
| 2024-06-16 |
0.0472 USDT |
43,880,730.5596 |
0.0470 USDT |
0.0419 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-06-15 |
0.0448 USDT |
70,290,879.0547 |
0.0432 USDT |
0.0417 USDT |
0.0427 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0502 USDT |
60,479,581.6684 |
0.0540 USDT |
0.0441 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-06-13 |
0.0571 USDT |
52,374,009.1679 |
0.0600 USDT |
0.0535 USDT |
0.0541 USDT |
0.0537 USDT |
| 2024-06-12 |
0.0603 USDT |
66,548,932.7617 |
0.0583 USDT |
0.0569 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-06-11 |
0.0584 USDT |
59,904,402.5358 |
0.0605 USDT |
0.0552 USDT |
0.0565 USDT |
0.0573 USDT |
| 2024-06-10 |
0.0636 USDT |
31,420,689.4530 |
0.0663 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0645 USDT |
43,411,403.6931 |
0.0614 USDT |
0.0609 USDT |
0.0620 USDT |
0.0662 USDT |