Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0309 USDT |
73,840,144.4117 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0329 USDT |
| 2024-06-26 |
0.0315 USDT |
85,433,393.5000 |
0.0323 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0330 USDT |
107,024,267.1624 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-06-24 |
0.0292 USDT |
135,163,701.1186 |
0.0296 USDT |
0.0278 USDT |
0.0286 USDT |
0.0297 USDT |
| 2024-06-23 |
0.0310 USDT |
84,255,734.5719 |
0.0311 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0316 USDT |
83,344,108.4853 |
0.0325 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-06-21 |
0.0331 USDT |
122,073,325.2716 |
0.0357 USDT |
0.0291 USDT |
0.0302 USDT |
0.0326 USDT |
| 2024-06-20 |
0.0390 USDT |
85,768,936.3735 |
0.0376 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-06-19 |
0.0431 USDT |
83,044,419.2568 |
0.0404 USDT |
0.0380 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-06-18 |
0.0362 USDT |
89,204,222.3937 |
0.0382 USDT |
0.0321 USDT |
0.0347 USDT |
0.0396 USDT |
| 2024-06-17 |
0.0404 USDT |
78,598,495.6260 |
0.0448 USDT |
0.0356 USDT |
0.0380 USDT |
0.0402 USDT |
| 2024-06-16 |
0.0472 USDT |
43,880,730.5596 |
0.0470 USDT |
0.0419 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-06-15 |
0.0448 USDT |
70,290,879.0547 |
0.0432 USDT |
0.0417 USDT |
0.0427 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0502 USDT |
60,479,581.6684 |
0.0540 USDT |
0.0441 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-06-13 |
0.0571 USDT |
52,374,009.1679 |
0.0600 USDT |
0.0535 USDT |
0.0541 USDT |
0.0537 USDT |
| 2024-06-12 |
0.0603 USDT |
66,548,932.7617 |
0.0583 USDT |
0.0569 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-06-11 |
0.0584 USDT |
59,904,402.5358 |
0.0605 USDT |
0.0552 USDT |
0.0565 USDT |
0.0573 USDT |
| 2024-06-10 |
0.0636 USDT |
31,420,689.4530 |
0.0663 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0645 USDT |
43,411,403.6931 |
0.0614 USDT |
0.0609 USDT |
0.0620 USDT |
0.0662 USDT |
| 2024-06-08 |
0.0647 USDT |
44,625,188.2718 |
0.0624 USDT |
0.0609 USDT |
0.0621 USDT |
0.0644 USDT |
| 2024-06-07 |
0.0699 USDT |
50,201,187.5809 |
0.0754 USDT |
0.0607 USDT |
0.0633 USDT |
0.0626 USDT |
| 2024-06-06 |
0.0856 USDT |
30,853,020.3114 |
0.0999 USDT |
0.0785 USDT |
0.0810 USDT |
0.0817 USDT |
| 2024-06-05 |
0.0863 USDT |
41,785,455.4939 |
0.0741 USDT |
0.0720 USDT |
0.0752 USDT |
0.0943 USDT |
| 2024-06-04 |
0.0601 USDT |
50,776,671.3263 |
0.0585 USDT |
0.0568 USDT |
0.0578 USDT |
0.0795 USDT |
| 2024-06-03 |
0.0586 USDT |
48,852,544.0744 |
0.0598 USDT |
0.0565 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-06-02 |
0.0601 USDT |
48,267,714.5586 |
0.0594 USDT |
0.0574 USDT |
0.0592 USDT |
0.0609 USDT |
| 2024-06-01 |
0.0608 USDT |
55,970,436.2461 |
0.0628 USDT |
0.0584 USDT |
0.0602 USDT |
0.0593 USDT |
| 2024-05-31 |
0.0694 USDT |
30,685,826.9318 |
0.0701 USDT |
0.0681 USDT |
0.0691 USDT |
0.0682 USDT |
| 2024-05-30 |
0.0717 USDT |
37,193,603.3035 |
0.0749 USDT |
0.0692 USDT |
0.0706 USDT |
0.0710 USDT |
| 2024-05-29 |
0.0687 USDT |
45,605,056.2471 |
0.0708 USDT |
0.0666 USDT |
0.0680 USDT |
0.0681 USDT |
| 2024-05-28 |
0.0701 USDT |
50,909,555.9706 |
0.0703 USDT |
0.0683 USDT |
0.0696 USDT |
0.0709 USDT |
| 2024-05-27 |
0.0731 USDT |
27,444,795.7963 |
0.0739 USDT |
0.0713 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-05-26 |
0.0744 USDT |
30,348,015.3431 |
0.0759 USDT |
0.0718 USDT |
0.0727 USDT |
0.0720 USDT |
| 2024-05-25 |
0.0754 USDT |
39,910,861.1715 |
0.0691 USDT |
0.0688 USDT |
0.0734 USDT |
0.0769 USDT |
| 2024-05-24 |
0.0700 USDT |
40,736,573.1681 |
0.0690 USDT |
0.0681 USDT |
0.0696 USDT |
0.0719 USDT |
| 2024-05-23 |
0.0722 USDT |
41,775,589.2631 |
0.0707 USDT |
0.0696 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-05-22 |
0.0816 USDT |
58,565,983.1306 |
0.0865 USDT |
0.0744 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-05-21 |
0.0781 USDT |
30,988,145.2016 |
0.0737 USDT |
0.0691 USDT |
0.0714 USDT |
0.0853 USDT |
| 2024-05-20 |
0.0784 USDT |
135,527,523.6329 |
0.0798 USDT |
0.0698 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-05-19 |
0.0824 USDT |
53,666,377.6702 |
0.0836 USDT |
0.0795 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-05-18 |
0.0882 USDT |
82,724,339.5285 |
0.0814 USDT |
0.0804 USDT |
0.0828 USDT |
0.0812 USDT |
| 2024-05-17 |
0.0896 USDT |
142,929,400.7282 |
0.0897 USDT |
0.0829 USDT |
0.0849 USDT |
0.0829 USDT |
| 2024-05-16 |
0.0995 USDT |
120,143,124.6547 |
0.1040 USDT |
0.0865 USDT |
0.0894 USDT |
0.0888 USDT |
| 2024-05-15 |
0.0869 USDT |
39,952,656.6965 |
0.0692 USDT |
0.0682 USDT |
0.0703 USDT |
0.1035 USDT |
| 2024-05-14 |
0.0840 USDT |
187,199,313.0064 |
0.0850 USDT |
0.0672 USDT |
0.0743 USDT |
0.0730 USDT |
| 2024-05-13 |
0.0836 USDT |
55,506,064.5455 |
0.0875 USDT |
0.0784 USDT |
0.0803 USDT |
0.0901 USDT |
| 2024-05-12 |
0.0906 USDT |
68,810,520.2351 |
0.0934 USDT |
0.0784 USDT |
0.0844 USDT |
0.0874 USDT |
| 2024-05-11 |
0.0952 USDT |
90,739,864.3064 |
0.0988 USDT |
0.0912 USDT |
0.0935 USDT |
0.0973 USDT |
| 2024-05-10 |
0.1057 USDT |
118,142,275.4437 |
0.1119 USDT |
0.0951 USDT |
0.0976 USDT |
0.0993 USDT |
| 2024-05-09 |
0.0948 USDT |
69,874,868.3348 |
0.0921 USDT |
0.0900 USDT |
0.0923 USDT |
0.1018 USDT |