Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: gummyusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-11 | 0.0952 USDT | 90,739,864.3064 | 0.0988 USDT | 0.0912 USDT | 0.0935 USDT | 0.0973 USDT |
| 2024-05-10 | 0.1057 USDT | 118,142,275.4437 | 0.1119 USDT | 0.0951 USDT | 0.0976 USDT | 0.0993 USDT |
| 2024-05-09 | 0.0948 USDT | 69,874,868.3348 | 0.0921 USDT | 0.0900 USDT | 0.0923 USDT | 0.1018 USDT |
| 2024-05-08 | 0.0924 USDT | 15,003,713.9054 | 0.0200 USDT | 0.0200 USDT | 0.0920 USDT | 0.0913 USDT |