Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0781 USDT |
30,988,145.2016 |
0.0737 USDT |
0.0691 USDT |
0.0714 USDT |
0.0853 USDT |
| 2024-05-20 |
0.0784 USDT |
135,527,523.6329 |
0.0798 USDT |
0.0698 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-05-19 |
0.0824 USDT |
53,666,377.6702 |
0.0836 USDT |
0.0795 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-05-18 |
0.0882 USDT |
82,724,339.5285 |
0.0814 USDT |
0.0804 USDT |
0.0828 USDT |
0.0812 USDT |
| 2024-05-17 |
0.0896 USDT |
142,929,400.7282 |
0.0897 USDT |
0.0829 USDT |
0.0849 USDT |
0.0829 USDT |
| 2024-05-16 |
0.0995 USDT |
120,143,124.6547 |
0.1040 USDT |
0.0865 USDT |
0.0894 USDT |
0.0888 USDT |
| 2024-05-15 |
0.0869 USDT |
39,952,656.6965 |
0.0692 USDT |
0.0682 USDT |
0.0703 USDT |
0.1035 USDT |
| 2024-05-14 |
0.0840 USDT |
187,199,313.0064 |
0.0850 USDT |
0.0672 USDT |
0.0743 USDT |
0.0730 USDT |
| 2024-05-13 |
0.0836 USDT |
55,506,064.5455 |
0.0875 USDT |
0.0784 USDT |
0.0803 USDT |
0.0901 USDT |
| 2024-05-12 |
0.0906 USDT |
68,810,520.2351 |
0.0934 USDT |
0.0784 USDT |
0.0844 USDT |
0.0874 USDT |
| 2024-05-11 |
0.0952 USDT |
90,739,864.3064 |
0.0988 USDT |
0.0912 USDT |
0.0935 USDT |
0.0973 USDT |
| 2024-05-10 |
0.1057 USDT |
118,142,275.4437 |
0.1119 USDT |
0.0951 USDT |
0.0976 USDT |
0.0993 USDT |
| 2024-05-09 |
0.0948 USDT |
69,874,868.3348 |
0.0921 USDT |
0.0900 USDT |
0.0923 USDT |
0.1018 USDT |
| 2024-05-08 |
0.0924 USDT |
15,003,713.9054 |
0.0200 USDT |
0.0200 USDT |
0.0920 USDT |
0.0913 USDT |