Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: gxceth
12...1011121314...2526
Date Price Volume Open Low High Close
2020-11-13 0.0008 ETH 31,512.8260 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-12 0.0008 ETH 42,932.8072 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-11 0.0008 ETH 39,941.2131 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-10 0.0008 ETH 23,860.5853 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-09 0.0008 ETH 29,499.6441 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-08 0.0008 ETH 41,525.2523 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-07 0.0008 ETH 40,737.0112 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-06 0.0008 ETH 50,990.4147 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-05 0.0008 ETH 44,448.5800 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-04 0.0008 ETH 52,085.7549 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-03 0.0008 ETH 50,495.6877 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-02 0.0008 ETH 26,204.7979 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-01 0.0009 ETH 32,538.4282 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-31 0.0009 ETH 20,559.7531 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-30 0.0009 ETH 23,012.1154 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-29 0.0009 ETH 25,080.8897 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-28 0.0010 ETH 49,475.1181 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-27 0.0009 ETH 33,445.4534 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-26 0.0010 ETH 30,553.7287 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-25 0.0010 ETH 41,431.5737 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-24 0.0010 ETH 33,333.8746 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-23 0.0010 ETH 34,167.8633 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-22 0.0010 ETH 34,575.0855 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-21 0.0011 ETH 29,732.8547 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-20 0.0011 ETH 30,677.7435 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-19 0.0011 ETH 25,653.5569 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-18 0.0011 ETH 26,228.5438 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-17 0.0011 ETH 26,089.5851 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-16 0.0011 ETH 42,324.8290 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-15 0.0011 ETH 23,086.0569 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-14 0.0011 ETH 32,796.2471 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-13 0.0011 ETH 29,122.0844 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-12 0.0012 ETH 30,272.2918 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-10-11 0.0012 ETH 32,999.0436 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-10-10 0.0012 ETH 28,042.7629 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-09 0.0012 ETH 5,056.7237 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-08 0.0012 ETH 27,605.1020 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-07 0.0012 ETH 45,497.0074 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-06 0.0012 ETH 25,783.0755 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-05 0.0012 ETH 28,428.2768 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-04 0.0012 ETH 25,158.9422 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-03 0.0012 ETH 31,959.1067 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-02 0.0012 ETH 27,185.1601 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-01 0.0013 ETH 25,034.2816 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-09-30 0.0013 ETH 27,987.1636 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-29 0.0013 ETH 31,741.9119 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-09-28 0.0013 ETH 23,417.8019 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-27 0.0013 ETH 36,255.1538 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-09-26 0.0013 ETH 24,536.9134 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-25 0.0013 ETH 28,192.4556 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...1011121314...2526