Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0013 ETH |
26,986.8321 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-23 |
0.0013 ETH |
17,391.8472 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-22 |
0.0014 ETH |
17,747.3855 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-21 |
0.0014 ETH |
16,911.2175 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-20 |
0.0014 ETH |
17,159.9086 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-19 |
0.0015 ETH |
16,073.3344 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-18 |
0.0015 ETH |
18,015.3084 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-17 |
0.0015 ETH |
18,176.0528 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-16 |
0.0016 ETH |
13,616.6957 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-15 |
0.0017 ETH |
16,591.7880 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-14 |
0.0019 ETH |
12,716.4663 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-13 |
0.0018 ETH |
17,656.4225 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-12 |
0.0018 ETH |
13,251.2804 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-11 |
0.0017 ETH |
16,624.7868 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-10 |
0.0018 ETH |
14,452.9304 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-09 |
0.0019 ETH |
18,337.8798 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0020 ETH |
15,055.7091 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-07 |
0.0019 ETH |
18,617.5968 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-06 |
0.0017 ETH |
16,039.5698 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0016 ETH |
18,791.8475 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-04 |
0.0016 ETH |
22,800.3651 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-03 |
0.0016 ETH |
17,464.3476 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-02 |
0.0016 ETH |
16,313.4723 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0017 ETH |
24,821.9778 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-31 |
0.0014 ETH |
15,071.0047 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0017 ETH |
7,102.7299 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-29 |
0.0018 ETH |
7,069.0977 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-28 |
0.0019 ETH |
14,998.6180 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-27 |
0.0020 ETH |
7,332.6374 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-26 |
0.0020 ETH |
19,836.6025 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-25 |
0.0021 ETH |
20,451.4683 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-24 |
0.0024 ETH |
72,022.4978 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-23 |
0.0020 ETH |
33,055.2756 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-22 |
0.0018 ETH |
19,746.7694 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-21 |
0.0019 ETH |
10,900.8840 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-20 |
0.0018 ETH |
14,824.2564 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-19 |
0.0016 ETH |
8,605.5445 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-18 |
0.0017 ETH |
9,814.3534 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-17 |
0.0017 ETH |
12,098.3933 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-16 |
0.0015 ETH |
9,979.2325 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-15 |
0.0015 ETH |
10,741.9900 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0015 ETH |
16,320.5027 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0015 ETH |
14,847.8103 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0017 ETH |
13,025.4135 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-11 |
0.0018 ETH |
29,100.8513 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-10 |
0.0017 ETH |
52,458.6937 |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-09 |
0.0015 ETH |
15,810.1836 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-08 |
0.0015 ETH |
11,539.4874 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-07 |
0.0014 ETH |
9,589.1141 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-06 |
0.0014 ETH |
12,920.0432 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |