Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: gxceth
12...1213141516...2526
Date Price Volume Open Low High Close
2020-08-05 0.0013 ETH 8,988.0849 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-08-04 0.0013 ETH 11,852.1139 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-03 0.0013 ETH 18,269.7327 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-08-02 0.0013 ETH 9,991.4564 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-08-01 0.0013 ETH 19,270.8075 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-07-31 0.0014 ETH 9,609.8479 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-07-30 0.0015 ETH 8,956.7938 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-29 0.0016 ETH 9,306.9572 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-07-28 0.0017 ETH 9,112.2563 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-27 0.0017 ETH 10,964.8210 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-26 0.0017 ETH 18,859.6893 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-07-25 0.0016 ETH 7,149.2002 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-24 0.0017 ETH 8,658.0158 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-07-23 0.0018 ETH 6,555.9720 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-22 0.0019 ETH 43,591.4582 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-21 0.0021 ETH 13,449.4640 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-07-20 0.0021 ETH 5,154.8497 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-19 0.0022 ETH 9,700.6341 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-18 0.0022 ETH 11,696.0596 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-17 0.0022 ETH 6,964.2024 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-07-16 0.0021 ETH 3,314.9669 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-15 0.0021 ETH 6,115.2291 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-14 0.0022 ETH 6,571.5111 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-13 0.0021 ETH 8,553.2257 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-07-12 0.0022 ETH 5,603.2454 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-11 0.0021 ETH 13,593.9562 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-10 0.0021 ETH 5,391.6239 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-09 0.0021 ETH 4,528.6929 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-08 0.0022 ETH 5,272.5745 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-07 0.0021 ETH 5,611.2959 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-06 0.0021 ETH 6,706.3659 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-05 0.0021 ETH 5,999.9163 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-07-04 0.0022 ETH 5,745.6707 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-03 0.0022 ETH 2,152.0099 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-02 0.0022 ETH 4,964.9778 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-01 0.0021 ETH 29,579.0451 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-06-30 0.0022 ETH 4,269.9943 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-06-29 0.0021 ETH 3,384.4135 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-06-28 0.0021 ETH 5,456.8047 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-06-27 0.0022 ETH 7,258.5797 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-06-26 0.0022 ETH 4,032.5021 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-06-25 0.0022 ETH 4,765.6930 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-06-24 0.0022 ETH 3,874.7721 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-06-23 0.0022 ETH 3,243.1884 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-06-22 0.0022 ETH 5,095.9784 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-06-21 0.0023 ETH 5,161.4484 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-06-20 0.0024 ETH 2,313.5422 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-06-19 0.0024 ETH 4,763.9152 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-18 0.0024 ETH 6,019.9665 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-06-17 0.0024 ETH 5,325.3316 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...1213141516...2526