Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0024 ETH |
5,189.5676 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-15 |
0.0024 ETH |
8,303.5701 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-14 |
0.0026 ETH |
23,637.9880 |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-06-13 |
0.0024 ETH |
6,380.9750 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-12 |
0.0024 ETH |
7,213.5702 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-11 |
0.0024 ETH |
10,180.4452 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-10 |
0.0024 ETH |
22,374.8954 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-06-09 |
0.0024 ETH |
17,434.8415 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-08 |
0.0023 ETH |
8,080.8299 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-06-07 |
0.0022 ETH |
9,354.8301 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-06 |
0.0022 ETH |
7,749.8839 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-05 |
0.0022 ETH |
7,264.7051 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-04 |
0.0022 ETH |
7,217.2501 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-03 |
0.0022 ETH |
6,696.2011 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-02 |
0.0022 ETH |
8,999.6338 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-01 |
0.0021 ETH |
6,584.5905 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-31 |
0.0022 ETH |
7,739.3195 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-30 |
0.0022 ETH |
5,947.1740 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-29 |
0.0023 ETH |
11,659.4501 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-05-28 |
0.0023 ETH |
6,496.2894 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-27 |
0.0024 ETH |
11,019.7635 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-26 |
0.0024 ETH |
7,101.6168 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-25 |
0.0024 ETH |
4,195.3524 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-24 |
0.0023 ETH |
6,108.6968 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-23 |
0.0023 ETH |
8,581.7936 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-22 |
0.0024 ETH |
5,886.8330 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-21 |
0.0024 ETH |
7,429.6061 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-20 |
0.0023 ETH |
5,478.4369 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-19 |
0.0023 ETH |
5,372.6167 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-18 |
0.0023 ETH |
6,287.6616 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-17 |
0.0023 ETH |
4,987.8746 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-16 |
0.0023 ETH |
5,068.5055 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-15 |
0.0024 ETH |
5,210.4360 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-14 |
0.0024 ETH |
5,086.5238 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-13 |
0.0024 ETH |
6,159.6216 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-12 |
0.0023 ETH |
10,936.0484 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-11 |
0.0024 ETH |
6,268.6039 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-10 |
0.0024 ETH |
6,869.8868 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-09 |
0.0024 ETH |
8,309.8768 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-08 |
0.0023 ETH |
7,474.8703 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-07 |
0.0022 ETH |
7,438.1883 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-06 |
0.0022 ETH |
9,418.2235 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-05 |
0.0022 ETH |
6,501.9118 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-04 |
0.0021 ETH |
6,870.6162 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-05-03 |
0.0020 ETH |
6,187.4895 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-02 |
0.0020 ETH |
5,632.3348 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-01 |
0.0021 ETH |
7,320.7889 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-30 |
0.0021 ETH |
7,123.0870 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-29 |
0.0021 ETH |
10,110.2460 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-28 |
0.0021 ETH |
5,905.5700 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |