Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0022 ETH |
7,454.8847 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-26 |
0.0022 ETH |
8,094.7584 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-25 |
0.0022 ETH |
6,890.4816 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-24 |
0.0022 ETH |
9,448.3828 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-23 |
0.0021 ETH |
4,795.9512 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-22 |
0.0021 ETH |
5,418.2303 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-21 |
0.0022 ETH |
6,142.9270 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-20 |
0.0023 ETH |
5,732.9714 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-19 |
0.0022 ETH |
8,162.2574 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-18 |
0.0022 ETH |
5,084.5641 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-17 |
0.0023 ETH |
6,301.7760 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-16 |
0.0024 ETH |
4,963.8153 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-15 |
0.0024 ETH |
5,701.2283 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-14 |
0.0025 ETH |
6,170.8985 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-13 |
0.0025 ETH |
4,774.4542 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-12 |
0.0026 ETH |
1,866.2295 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-11 |
0.0026 ETH |
4,887.1259 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0026 ETH |
13,836.7914 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-09 |
0.0026 ETH |
6,097.5736 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-08 |
0.0025 ETH |
6,455.9837 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-07 |
0.0025 ETH |
7,995.8506 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-06 |
0.0025 ETH |
5,552.6322 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-05 |
0.0027 ETH |
19,662.7925 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-04-04 |
0.0028 ETH |
8,791.0639 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-03 |
0.0029 ETH |
7,073.8400 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-02 |
0.0030 ETH |
4,550.7722 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-01 |
0.0031 ETH |
9,506.4055 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-31 |
0.0033 ETH |
7,656.7068 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-30 |
0.0034 ETH |
15,187.5057 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-29 |
0.0031 ETH |
10,563.4139 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-28 |
0.0031 ETH |
14,732.7348 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-27 |
0.0031 ETH |
112,975.7734 |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-03-26 |
0.0029 ETH |
7,277.8235 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-03-25 |
0.0032 ETH |
211,024.2552 |
0.0028 ETH |
0.0028 ETH |
0.0037 ETH |
0.0031 ETH |
| 2020-03-24 |
0.0029 ETH |
17,037.4916 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-03-23 |
0.0031 ETH |
54,674.4379 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-03-22 |
0.0024 ETH |
11,676.2338 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-21 |
0.0024 ETH |
17,567.8007 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-20 |
0.0024 ETH |
12,797.5251 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-19 |
0.0023 ETH |
18,143.9990 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-03-18 |
0.0023 ETH |
36,659.7191 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-03-17 |
0.0024 ETH |
6,518.6887 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-16 |
0.0024 ETH |
7,145.8885 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-03-15 |
0.0025 ETH |
47,887.1835 |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-14 |
0.0021 ETH |
11,250.0280 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-03-13 |
0.0020 ETH |
9,686.0824 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-03-12 |
0.0019 ETH |
22,412.4451 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-03-11 |
0.0023 ETH |
29,694.5394 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-10 |
0.0022 ETH |
4,301.4651 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-09 |
0.0022 ETH |
6,549.4716 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |