Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: gxceth
12...1516171819...2526
Date Price Volume Open Low High Close
2020-03-08 0.0022 ETH 21,744.8244 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-03-07 0.0020 ETH 17,228.5214 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-03-05 0.0020 ETH 37,439.7012 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-03-04 0.0020 ETH 11,407.0439 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-03 0.0020 ETH 5,359.4807 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-02 0.0020 ETH 5,225.5668 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-01 0.0019 ETH 6,664.1018 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-02-29 0.0020 ETH 14,425.6386 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-02-28 0.0020 ETH 10,209.9241 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-02-27 0.0019 ETH 7,679.8349 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-02-26 0.0020 ETH 17,888.5590 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-25 0.0019 ETH 23,207.6875 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-02-24 0.0019 ETH 11,348.2583 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-23 0.0019 ETH 21,449.2892 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-02-22 0.0019 ETH 7,225.7255 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-02-21 0.0019 ETH 6,666.9913 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-20 0.0019 ETH 3,875.6859 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-19 0.0019 ETH 4,483.0783 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-18 0.0019 ETH 22,638.6540 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-02-17 0.0019 ETH 9,767.5116 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-16 0.0020 ETH 5,569.1847 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-02-15 0.0020 ETH 11,628.4672 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-02-14 0.0021 ETH 22,257.0716 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-02-13 0.0023 ETH 3,217.8264 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-02-12 0.0023 ETH 2,933.2862 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-11 0.0024 ETH 5,060.9244 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-02-10 0.0026 ETH 5,403.6044 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-09 0.0026 ETH 1,357.3915 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-08 0.0026 ETH 23,775.6096 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-07 0.0026 ETH 2,704.3672 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-06 0.0026 ETH 31,440.2416 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-02-05 0.0025 ETH 5,826.8275 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-04 0.0026 ETH 6,532.8840 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-03 0.0028 ETH 3,571.5870 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-02-02 0.0027 ETH 3,889.3245 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-02-01 0.0027 ETH 1,083.9890 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-01-31 0.0026 ETH 1,073.6339 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-01-30 0.0026 ETH 1,561.1945 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-29 0.0027 ETH 30,076.8689 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-01-28 0.0026 ETH 2,769.1688 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-27 0.0025 ETH 1,391.9873 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-26 0.0025 ETH 5,341.8133 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-25 0.0026 ETH 836.8212 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-01-24 0.0027 ETH 1,156.6604 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-23 0.0027 ETH 3,934.7794 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-01-22 0.0026 ETH 1,925.1214 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-21 0.0025 ETH 4,901.6626 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-20 0.0026 ETH 3,935.5329 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-01-19 0.0025 ETH 1,161.9840 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-18 0.0025 ETH 7,824.5664 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...1516171819...2526