Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: gxceth
12...1617181920...2526
Date Price Volume Open Low High Close
2020-01-17 0.0025 ETH 657.3835 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-16 0.0026 ETH 25,551.4246 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2020-01-15 0.0026 ETH 1,218.5108 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-14 0.0026 ETH 927.2164 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-01-13 0.0026 ETH 6,497.3030 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-01-12 0.0027 ETH 1,383.0051 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-01-11 0.0027 ETH 484.7516 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-10 0.0027 ETH 2,301.1809 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-01-09 0.0027 ETH 1,897.0126 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-08 0.0027 ETH 1,275.6358 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-01-07 0.0028 ETH 61,520.6458 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-01-06 0.0028 ETH 4,241.3661 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-01-05 0.0028 ETH 28,775.4385 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-01-04 0.0029 ETH 1,613.3817 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-01-03 0.0029 ETH 1,405.4330 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-01-02 0.0029 ETH 1,788.7502 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-01-01 0.0029 ETH 2,389.4768 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-31 0.0029 ETH 1,260.0626 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-30 0.0029 ETH 1,284.4508 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-29 0.0030 ETH 1,227.2894 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-12-28 0.0029 ETH 3,287.7894 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-27 0.0030 ETH 1,118.7740 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-26 0.0031 ETH 1,205.4032 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-25 0.0031 ETH 1,288.1436 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-24 0.0031 ETH 1,023.9564 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-23 0.0031 ETH 1,237.6134 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-22 0.0031 ETH 1,939.4514 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-21 0.0031 ETH 1,487.5729 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-20 0.0032 ETH 1,415.0507 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-12-19 0.0031 ETH 1,021.2952 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-18 0.0031 ETH 96,169.8615 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-12-17 0.0031 ETH 33,489.8595 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-12-16 0.0030 ETH 34,215.8724 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2019-12-15 0.0031 ETH 3,212.1268 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-14 0.0029 ETH 1,661.1929 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-12-13 0.0029 ETH 1,404.6677 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-12-12 0.0029 ETH 1,289.4052 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-11 0.0028 ETH 2,728.7347 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-12-10 0.0029 ETH 4,515.8206 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-09 0.0029 ETH 1,283.5859 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-08 0.0030 ETH 1,817.1862 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-07 0.0030 ETH 3,957.2021 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-06 0.0031 ETH 8,820.6357 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-05 0.0030 ETH 404.7406 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-04 0.0030 ETH 1,218.2283 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-03 0.0030 ETH 2,197.0329 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-02 0.0031 ETH 1,111.6833 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-01 0.0030 ETH 1,341.8935 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-11-30 0.0030 ETH 1,150.8117 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-29 0.0030 ETH 1,249.8264 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...1617181920...2526