Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0032 ETH |
2,145.7260 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-27 |
0.0031 ETH |
13,540.5097 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-11-26 |
0.0029 ETH |
1,368.2868 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-11-25 |
0.0029 ETH |
1,571.4974 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-11-24 |
0.0029 ETH |
99,187.4106 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-11-23 |
0.0029 ETH |
1,463.2236 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-11-22 |
0.0030 ETH |
4,850.3178 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-21 |
0.0030 ETH |
7,793.3138 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-20 |
0.0031 ETH |
14,829.9526 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-11-19 |
0.0030 ETH |
1,653.8657 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-18 |
0.0030 ETH |
3,280.6479 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-17 |
0.0030 ETH |
9,489.4321 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-16 |
0.0032 ETH |
1,152.6575 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-15 |
0.0034 ETH |
3,186.5802 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-11-14 |
0.0036 ETH |
22,622.2401 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-13 |
0.0033 ETH |
7,679.6611 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-11-12 |
0.0031 ETH |
1,720.5521 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-11 |
0.0031 ETH |
1,432.0634 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-10 |
0.0030 ETH |
12,896.8171 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-09 |
0.0030 ETH |
1,779.3568 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-08 |
0.0031 ETH |
1,259.5477 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-07 |
0.0030 ETH |
3,934.6225 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-06 |
0.0030 ETH |
1,142.6630 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-05 |
0.0030 ETH |
1,643.4052 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-04 |
0.0028 ETH |
4,510.4312 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-11-03 |
0.0029 ETH |
2,240.2556 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-11-02 |
0.0029 ETH |
2,310.6448 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-01 |
0.0030 ETH |
2,196.4819 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-31 |
0.0028 ETH |
31,552.9501 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-10-30 |
0.0028 ETH |
5,207.7913 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-10-29 |
0.0027 ETH |
3,242.4650 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-10-28 |
0.0026 ETH |
6,691.4282 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-10-27 |
0.0030 ETH |
9,662.4654 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-26 |
0.0034 ETH |
55,818.3112 |
0.0030 ETH |
0.0028 ETH |
0.0038 ETH |
0.0030 ETH |
| 2019-10-25 |
0.0025 ETH |
5,880.3230 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-10-24 |
0.0024 ETH |
11,313.3559 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-10-23 |
0.0025 ETH |
3,474.6029 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-22 |
0.0025 ETH |
19,767.1640 |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-10-21 |
0.0027 ETH |
2,391.9036 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-20 |
0.0027 ETH |
1,725.5678 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-19 |
0.0027 ETH |
2,376.5393 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-18 |
0.0028 ETH |
1,359.1182 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-10-17 |
0.0027 ETH |
6,324.2733 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-16 |
0.0028 ETH |
2,790.6716 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-10-15 |
0.0029 ETH |
2,695.8955 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-14 |
0.0030 ETH |
5,930.4052 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-13 |
0.0025 ETH |
1,482.5311 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-10-12 |
0.0025 ETH |
2,326.2381 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-11 |
0.0026 ETH |
2,300.4002 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-10 |
0.0026 ETH |
4,477.0336 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |