Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0025 ETH |
25,587.8708 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-08 |
0.0024 ETH |
2,414.9805 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-07 |
0.0024 ETH |
1,289.7459 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-06 |
0.0024 ETH |
1,528.6132 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-10-05 |
0.0024 ETH |
1,952.9362 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-04 |
0.0024 ETH |
1,517.1290 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-03 |
0.0024 ETH |
1,551.1668 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-02 |
0.0025 ETH |
1,582.6267 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-01 |
0.0025 ETH |
1,521.1353 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-30 |
0.0024 ETH |
15,349.3563 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-29 |
0.0026 ETH |
38,108.5118 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-28 |
0.0026 ETH |
15,260.9468 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-09-27 |
0.0027 ETH |
33,913.8164 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-09-26 |
0.0025 ETH |
69,059.3515 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-09-25 |
0.0020 ETH |
8,722.6269 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-09-24 |
0.0020 ETH |
3,491.0368 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-09-23 |
0.0019 ETH |
32,480.4733 |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-22 |
0.0022 ETH |
2,103.1721 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-21 |
0.0023 ETH |
1,537.6385 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-20 |
0.0022 ETH |
2,185.9739 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-19 |
0.0023 ETH |
2,203.0970 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-09-18 |
0.0023 ETH |
47,883.1714 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-17 |
0.0024 ETH |
5,154.3310 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-09-16 |
0.0023 ETH |
19,059.8614 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-15 |
0.0026 ETH |
25,260.6070 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-14 |
0.0028 ETH |
1,135.4049 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-09-13 |
0.0029 ETH |
40,688.0665 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-09-12 |
0.0029 ETH |
22,620.9721 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-11 |
0.0031 ETH |
32,678.7386 |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-09-10 |
0.0033 ETH |
100,630.3770 |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-09-09 |
0.0042 ETH |
2,205.8565 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-08 |
0.0042 ETH |
1,023.9619 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-07 |
0.0042 ETH |
1,834.4367 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-06 |
0.0042 ETH |
2,948.3356 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-05 |
0.0043 ETH |
4,439.0517 |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-04 |
0.0043 ETH |
3,383.5626 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-03 |
0.0044 ETH |
48,895.7172 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-09-02 |
0.0045 ETH |
4,943.1985 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-09-01 |
0.0046 ETH |
6,563.6830 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-08-31 |
0.0045 ETH |
4,352.6860 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-30 |
0.0048 ETH |
11,358.7424 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-08-29 |
0.0046 ETH |
4,388.1529 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-08-28 |
0.0042 ETH |
1,175.5594 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-27 |
0.0045 ETH |
9,720.2797 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-26 |
0.0045 ETH |
7,203.5434 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-25 |
0.0047 ETH |
8,145.8564 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-08-24 |
0.0050 ETH |
3,127.7076 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-08-23 |
0.0051 ETH |
2,378.5583 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-08-22 |
0.0050 ETH |
8,028.3675 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-21 |
0.0052 ETH |
20,247.2256 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |