Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0071 ETH |
996.6041 |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-06-30 |
0.0072 ETH |
4,903.9968 |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-06-29 |
0.0070 ETH |
6,671.8026 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-06-28 |
0.0074 ETH |
5,587.4015 |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-27 |
0.0069 ETH |
3,486.9644 |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-06-26 |
0.0064 ETH |
7,520.5603 |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-06-25 |
0.0066 ETH |
6,171.5196 |
0.0067 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-06-24 |
0.0075 ETH |
7,488.0368 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-06-23 |
0.0080 ETH |
12,615.6152 |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-06-22 |
0.0085 ETH |
13,522.2840 |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-06-21 |
0.0076 ETH |
1,656.0446 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-06-20 |
0.0078 ETH |
3,331.3064 |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-19 |
0.0085 ETH |
4,536.1007 |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-18 |
0.0089 ETH |
6,890.2371 |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-06-17 |
0.0091 ETH |
7,216.2564 |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-06-16 |
0.0085 ETH |
899.2564 |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-06-15 |
0.0085 ETH |
801.8938 |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-06-14 |
0.0087 ETH |
740.9782 |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-13 |
0.0084 ETH |
4,136.9365 |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-06-12 |
0.0087 ETH |
3,056.9478 |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-06-11 |
0.0089 ETH |
8,865.2315 |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-06-10 |
0.0095 ETH |
10,278.8727 |
0.0098 ETH |
0.0091 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-06-09 |
0.0090 ETH |
22,377.4345 |
0.0090 ETH |
0.0086 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-06-08 |
0.0098 ETH |
165,753.4409 |
0.0085 ETH |
0.0085 ETH |
0.0110 ETH |
0.0097 ETH |
| 2019-06-07 |
0.0062 ETH |
10,855.1409 |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-06 |
0.0059 ETH |
2,348.6350 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-05 |
0.0061 ETH |
4,054.6339 |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-06-04 |
0.0058 ETH |
10,699.7793 |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-03 |
0.0048 ETH |
13,423.2103 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-02 |
0.0043 ETH |
3,689.2359 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-06-01 |
0.0043 ETH |
12,988.1851 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-31 |
0.0044 ETH |
1,256.5220 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-30 |
0.0044 ETH |
31,752.2633 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-05-29 |
0.0043 ETH |
6,154.3625 |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-05-28 |
0.0042 ETH |
2,333.7181 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-05-27 |
0.0042 ETH |
1,037.3579 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-05-26 |
0.0043 ETH |
6,031.3053 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-25 |
0.0043 ETH |
21,255.3421 |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-05-24 |
0.0044 ETH |
1,824.0598 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-23 |
0.0045 ETH |
5,036.6792 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-22 |
0.0045 ETH |
1,283.3638 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-21 |
0.0044 ETH |
10,473.7904 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-20 |
0.0044 ETH |
3,935.6165 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-05-19 |
0.0044 ETH |
996.7787 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-18 |
0.0042 ETH |
468.7936 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-05-17 |
0.0044 ETH |
2,509.8633 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-16 |
0.0044 ETH |
2,173.0037 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-15 |
0.0044 ETH |
5,680.3817 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-14 |
0.0051 ETH |
7,467.3847 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-05-13 |
0.0053 ETH |
4,039.8587 |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |