Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0006 ETH |
1,082,827.3272 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-11 |
0.0005 ETH |
1,178,209.5769 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-10 |
0.0005 ETH |
1,059,926.4080 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
1,061,280.2970 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-08 |
0.0005 ETH |
1,034,709.7522 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0005 ETH |
992,640.8079 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
1,041,864.7877 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0005 ETH |
1,060,290.4201 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-04 |
0.0005 ETH |
996,442.1977 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-03 |
0.0005 ETH |
1,073,321.2340 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-02 |
0.0005 ETH |
1,052,261.3236 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-01 |
0.0006 ETH |
1,006,876.7324 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-31 |
0.0006 ETH |
1,032,074.6226 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-30 |
0.0006 ETH |
974,859.5944 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
1,673,662.8725 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0005 ETH |
2,004,904.5665 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0006 ETH |
1,985,252.3410 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
1,970,586.4754 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-25 |
0.0005 ETH |
2,017,109.3683 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
2,015,847.2905 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
1,993,161.1800 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0004 ETH |
1,965,529.1478 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0004 ETH |
2,018,005.0141 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-20 |
0.0004 ETH |
2,045,610.1912 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-19 |
0.0004 ETH |
1,968,941.1944 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-18 |
0.0004 ETH |
2,282,898.3543 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-17 |
0.0004 ETH |
1,095,389.0592 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-16 |
0.0004 ETH |
1,132,423.7518 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-15 |
0.0004 ETH |
1,037,474.2947 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-14 |
0.0004 ETH |
1,032,131.8386 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-13 |
0.0004 ETH |
1,024,052.9966 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-12 |
0.0003 ETH |
1,021,992.4002 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-11 |
0.0003 ETH |
1,002,943.8734 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
1,045,367.0312 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0003 ETH |
1,067,316.7591 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
1,058,629.7150 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0003 ETH |
1,062,665.4921 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-06 |
0.0003 ETH |
1,198,959.0656 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-05 |
0.0003 ETH |
1,084,497.2431 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0003 ETH |
1,057,973.0817 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0003 ETH |
998,808.6943 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-02 |
0.0003 ETH |
965,377.3829 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0004 ETH |
987,340.6389 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0004 ETH |
1,066,855.8101 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0003 ETH |
1,055,033.8087 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-26 |
0.0003 ETH |
1,038,162.6573 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0003 ETH |
841,585.5910 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
1,033,799.4906 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
748,513.2897 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0004 ETH |
1,135,250.2760 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |