Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0839 USDT |
4,657,569.4915 H2O |
0.0831 USDT |
0.0800 USDT |
0.0828 USDT |
0.0849 USDT |
| 2025-01-23 |
0.0818 USDT |
3,771,586.0000 H2O |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0820 USDT |
| 2025-01-22 |
0.0705 USDT |
1,675.8961 H2O |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-01-21 |
0.0705 USDT |
493.6170 H2O |
0.0728 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-01-20 |
0.0807 USDT |
1,010,132.0068 H2O |
0.0809 USDT |
0.0720 USDT |
0.0720 USDT |
0.0734 USDT |
| 2025-01-19 |
0.0838 USDT |
2,804,750.4000 H2O |
0.0836 USDT |
0.0828 USDT |
0.0836 USDT |
0.0835 USDT |
| 2025-01-18 |
0.0829 USDT |
4,043,080.7241 H2O |
0.0833 USDT |
0.0818 USDT |
0.0826 USDT |
0.0834 USDT |
| 2025-01-17 |
0.0809 USDT |
2,047,703.6893 H2O |
0.0800 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-01-16 |
0.0795 USDT |
4,586,806.8678 H2O |
0.0804 USDT |
0.0779 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-01-15 |
0.0785 USDT |
6,634,152.2122 H2O |
0.0773 USDT |
0.0700 USDT |
0.0701 USDT |
0.0802 USDT |
| 2025-01-14 |
0.0763 USDT |
3,716,693.2000 H2O |
0.0756 USDT |
0.0755 USDT |
0.0759 USDT |
0.0769 USDT |
| 2025-01-13 |
0.0747 USDT |
4,714,470.3366 H2O |
0.0756 USDT |
0.0722 USDT |
0.0730 USDT |
0.0733 USDT |
| 2025-01-12 |
0.0755 USDT |
4,153,957.7281 H2O |
0.0757 USDT |
0.0750 USDT |
0.0752 USDT |
0.0755 USDT |
| 2025-01-11 |
0.0755 USDT |
4,897,773.0000 H2O |
0.0758 USDT |
0.0751 USDT |
0.0754 USDT |
0.0756 USDT |
| 2025-01-10 |
0.0753 USDT |
6,870,786.7791 H2O |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0758 USDT |
| 2025-01-09 |
0.0751 USDT |
4,513,989.0163 H2O |
0.0760 USDT |
0.0735 USDT |
0.0742 USDT |
0.0740 USDT |
| 2025-01-08 |
0.0769 USDT |
3,883,111.5228 H2O |
0.0776 USDT |
0.0740 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-01-07 |
0.0811 USDT |
4,714,092.3514 H2O |
0.0818 USDT |
0.0744 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-01-06 |
0.0799 USDT |
5,975,745.7648 H2O |
0.0788 USDT |
0.0772 USDT |
0.0790 USDT |
0.0815 USDT |
| 2025-01-05 |
0.0785 USDT |
4,063,213.8437 H2O |
0.0786 USDT |
0.0770 USDT |
0.0782 USDT |
0.0783 USDT |
| 2025-01-04 |
0.0784 USDT |
3,085,848.2194 H2O |
0.0785 USDT |
0.0758 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-01-03 |
0.0774 USDT |
3,412,414.7052 H2O |
0.0776 USDT |
0.0743 USDT |
0.0772 USDT |
0.0773 USDT |
| 2025-01-02 |
0.0767 USDT |
5,275,632.6065 H2O |
0.0757 USDT |
0.0738 USDT |
0.0762 USDT |
0.0772 USDT |
| 2025-01-01 |
0.0752 USDT |
7,079,631.3000 H2O |
0.0749 USDT |
0.0744 USDT |
0.0748 USDT |
0.0758 USDT |
| 2024-12-31 |
0.0744 USDT |
3,380,288.3818 H2O |
0.0742 USDT |
0.0721 USDT |
0.0741 USDT |
0.0754 USDT |
| 2024-12-30 |
0.0764 USDT |
4,453,733.1409 H2O |
0.0844 USDT |
0.0721 USDT |
0.0745 USDT |
0.0751 USDT |
| 2024-12-29 |
0.0853 USDT |
4,397,103.3547 H2O |
0.0858 USDT |
0.0774 USDT |
0.0774 USDT |
0.0844 USDT |
| 2024-12-28 |
0.0884 USDT |
5,524,505.8504 H2O |
0.0943 USDT |
0.0765 USDT |
0.0851 USDT |
0.0857 USDT |
| 2024-12-27 |
0.1205 USDT |
20,931.3355 H2O |
0.1546 USDT |
0.1100 USDT |
0.1146 USDT |
0.1234 USDT |
| 2024-12-26 |
0.1185 USDT |
989,972.5366 H2O |
0.1392 USDT |
0.1100 USDT |
0.1152 USDT |
0.1148 USDT |
| 2024-12-25 |
0.1383 USDT |
3,631,079.0806 H2O |
0.1381 USDT |
0.1253 USDT |
0.1376 USDT |
0.1388 USDT |
| 2024-12-24 |
0.1324 USDT |
1,905,292.5373 H2O |
0.1328 USDT |
0.1238 USDT |
0.1304 USDT |
0.1365 USDT |
| 2024-12-23 |
0.1331 USDT |
1,317,465.6215 H2O |
0.1333 USDT |
0.1312 USDT |
0.1327 USDT |
0.1327 USDT |
| 2024-12-22 |
0.1355 USDT |
2,175,553.7820 H2O |
0.1362 USDT |
0.1303 USDT |
0.1350 USDT |
0.1360 USDT |
| 2024-12-21 |
0.1370 USDT |
2,784,229.6831 H2O |
0.1369 USDT |
0.1351 USDT |
0.1365 USDT |
0.1361 USDT |
| 2024-12-20 |
0.1355 USDT |
1,389,218.1672 H2O |
0.1364 USDT |
0.1293 USDT |
0.1309 USDT |
0.1357 USDT |
| 2024-12-19 |
0.1398 USDT |
2,414,512.4906 H2O |
0.1456 USDT |
0.1340 USDT |
0.1362 USDT |
0.1371 USDT |
| 2024-12-18 |
0.1591 USDT |
98,758.9621 H2O |
0.1592 USDT |
0.1456 USDT |
0.1456 USDT |
0.1456 USDT |
| 2024-12-17 |
0.1602 USDT |
2,343,584.6030 H2O |
0.1591 USDT |
0.1585 USDT |
0.1594 USDT |
0.1601 USDT |
| 2024-12-16 |
0.1580 USDT |
3,587,824.3494 H2O |
0.1567 USDT |
0.1550 USDT |
0.1562 USDT |
0.1592 USDT |
| 2024-12-15 |
0.1529 USDT |
1,191,172.0801 H2O |
0.1521 USDT |
0.1519 USDT |
0.1523 USDT |
0.1525 USDT |
| 2024-12-14 |
0.1525 USDT |
2,459,208.5745 H2O |
0.1521 USDT |
0.1496 USDT |
0.1521 USDT |
0.1523 USDT |
| 2024-12-13 |
0.1500 USDT |
2,143,611.2236 H2O |
0.1500 USDT |
0.1488 USDT |
0.1495 USDT |
0.1504 USDT |
| 2024-12-12 |
0.1512 USDT |
2,222,568.7888 H2O |
0.1517 USDT |
0.1503 USDT |
0.1509 USDT |
0.1518 USDT |
| 2024-12-11 |
0.1485 USDT |
3,524,617.2565 H2O |
0.1545 USDT |
0.1420 USDT |
0.1464 USDT |
0.1522 USDT |
| 2024-12-10 |
0.1555 USDT |
688,979.2000 H2O |
0.1557 USDT |
0.1529 USDT |
0.1551 USDT |
0.1543 USDT |
| 2024-12-09 |
0.1585 USDT |
2,334,898.5724 H2O |
0.1618 USDT |
0.1567 USDT |
0.1578 USDT |
0.1583 USDT |
| 2024-12-08 |
0.1596 USDT |
2,902,013.8812 H2O |
0.1597 USDT |
0.1572 USDT |
0.1589 USDT |
0.1593 USDT |
| 2024-12-07 |
0.1594 USDT |
1,663,942.1161 H2O |
0.1596 USDT |
0.1583 USDT |
0.1590 USDT |
0.1594 USDT |
| 2024-12-06 |
0.1582 USDT |
3,390,449.1930 H2O |
0.1551 USDT |
0.1543 USDT |
0.1564 USDT |
0.1597 USDT |