Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1300 USDT |
800,732.7458 H2O |
0.1350 USDT |
0.1265 USDT |
0.1265 USDT |
0.1265 USDT |
| 2022-12-22 |
0.1300 USDT |
812,150.0170 H2O |
0.1355 USDT |
0.1300 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-12-21 |
0.1421 USDT |
808.4667 H2O |
0.1400 USDT |
0.1355 USDT |
0.1355 USDT |
0.1355 USDT |
| 2022-12-20 |
0.1339 USDT |
13,968.4198 H2O |
0.1496 USDT |
0.1244 USDT |
0.1300 USDT |
0.1400 USDT |
| 2022-12-19 |
0.1649 USDT |
8,103.8782 H2O |
0.1766 USDT |
0.1369 USDT |
0.1369 USDT |
0.1496 USDT |
| 2022-12-18 |
0.1841 USDT |
6,329.8246 H2O |
0.1937 USDT |
0.1671 USDT |
0.1671 USDT |
0.1777 USDT |
| 2022-12-17 |
0.2032 USDT |
5,150.5960 H2O |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1937 USDT |
| 2022-12-16 |
0.1941 USDT |
1,602.3445 H2O |
0.2028 USDT |
0.1930 USDT |
0.1930 USDT |
0.1956 USDT |
| 2022-12-15 |
0.1980 USDT |
1,426.3002 H2O |
0.1937 USDT |
0.1936 USDT |
0.1936 USDT |
0.2028 USDT |
| 2022-12-14 |
0.1938 USDT |
1,444.9138 H2O |
0.1938 USDT |
0.1936 USDT |
0.1936 USDT |
0.1937 USDT |
| 2022-12-13 |
0.2003 USDT |
231,317.7963 H2O |
0.1938 USDT |
0.1935 USDT |
0.1935 USDT |
0.1938 USDT |
| 2022-12-12 |
0.2037 USDT |
61,661.6906 H2O |
0.1997 USDT |
0.1930 USDT |
0.1936 USDT |
0.1938 USDT |
| 2022-12-11 |
0.1989 USDT |
1,142.1683 H2O |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.2010 USDT |
| 2022-12-10 |
0.2009 USDT |
34,587.6389 H2O |
0.2043 USDT |
0.1930 USDT |
0.1930 USDT |
0.1972 USDT |
| 2022-12-09 |
0.2001 USDT |
30,940.5247 H2O |
0.1941 USDT |
0.1941 USDT |
0.1941 USDT |
0.2043 USDT |
| 2022-12-08 |
0.1998 USDT |
4,794.3670 H2O |
0.2010 USDT |
0.1925 USDT |
0.1925 USDT |
0.1941 USDT |
| 2022-12-07 |
0.1944 USDT |
2,803.2223 H2O |
0.1961 USDT |
0.1900 USDT |
0.1920 USDT |
0.2028 USDT |
| 2022-12-06 |
0.1970 USDT |
2,915.2890 H2O |
0.2052 USDT |
0.1959 USDT |
0.1959 USDT |
0.1961 USDT |
| 2022-12-05 |
0.2036 USDT |
8,514.9047 H2O |
0.1932 USDT |
0.1925 USDT |
0.1925 USDT |
0.2052 USDT |
| 2022-12-04 |
0.2000 USDT |
7,048.0498 H2O |
0.1946 USDT |
0.1864 USDT |
0.1872 USDT |
0.2047 USDT |
| 2022-12-03 |
0.2041 USDT |
3,351.4003 H2O |
0.2000 USDT |
0.1985 USDT |
0.2000 USDT |
0.1985 USDT |
| 2022-12-02 |
0.2056 USDT |
7,651.5818 H2O |
0.1903 USDT |
0.1900 USDT |
0.1903 USDT |
0.2086 USDT |
| 2022-12-01 |
0.2005 USDT |
6,264.8271 H2O |
0.1995 USDT |
0.1920 USDT |
0.1920 USDT |
0.2043 USDT |
| 2022-11-30 |
0.1937 USDT |
5,319.6638 H2O |
0.2003 USDT |
0.1864 USDT |
0.1900 USDT |
0.1995 USDT |
| 2022-11-29 |
0.1918 USDT |
25,907.6100 H2O |
0.1931 USDT |
0.1783 USDT |
0.1900 USDT |
0.2003 USDT |
| 2022-11-28 |
0.1998 USDT |
26,824.6028 H2O |
0.2220 USDT |
0.1759 USDT |
0.1939 USDT |
0.2001 USDT |
| 2022-11-27 |
0.2318 USDT |
35,848.2526 H2O |
0.2517 USDT |
0.2200 USDT |
0.2207 USDT |
0.2255 USDT |
| 2022-11-26 |
0.2661 USDT |
63,251.3990 H2O |
0.2897 USDT |
0.2440 USDT |
0.2466 USDT |
0.2466 USDT |
| 2022-11-25 |
0.2895 USDT |
36,658.0354 H2O |
0.2970 USDT |
0.2825 USDT |
0.2856 USDT |
0.2895 USDT |
| 2022-11-24 |
0.3843 USDT |
121,019.5922 H2O |
0.3990 USDT |
0.2995 USDT |
0.3021 USDT |
0.3039 USDT |
| 2022-11-23 |
0.3642 USDT |
122,093.4496 H2O |
0.3307 USDT |
0.3275 USDT |
0.3297 USDT |
0.3715 USDT |
| 2022-11-22 |
0.3839 USDT |
157,283.5486 H2O |
0.3138 USDT |
0.3102 USDT |
0.3132 USDT |
0.3400 USDT |
| 2022-11-21 |
0.2986 USDT |
110,887.9170 H2O |
0.3004 USDT |
0.2970 USDT |
0.2975 USDT |
0.2998 USDT |
| 2022-11-20 |
0.3002 USDT |
62,978.5763 H2O |
0.2985 USDT |
0.2978 USDT |
0.2978 USDT |
0.2999 USDT |
| 2022-11-19 |
0.3001 USDT |
107,197.4163 H2O |
0.3009 USDT |
0.2945 USDT |
0.2945 USDT |
0.2985 USDT |
| 2022-11-18 |
0.2988 USDT |
131,425.3918 H2O |
0.2960 USDT |
0.2947 USDT |
0.2947 USDT |
0.3009 USDT |
| 2022-11-17 |
0.2938 USDT |
115,497.3180 H2O |
0.2978 USDT |
0.2860 USDT |
0.2885 USDT |
0.2947 USDT |
| 2022-11-16 |
0.2978 USDT |
173,918.3852 H2O |
0.2903 USDT |
0.2901 USDT |
0.2903 USDT |
0.2978 USDT |
| 2022-11-15 |
0.2918 USDT |
105,631.4444 H2O |
0.2908 USDT |
0.2900 USDT |
0.2900 USDT |
0.2925 USDT |
| 2022-11-14 |
0.2937 USDT |
35,493.4966 H2O |
0.2977 USDT |
0.2900 USDT |
0.2900 USDT |
0.2908 USDT |
| 2022-11-13 |
0.2971 USDT |
56,396.6000 H2O |
0.2957 USDT |
0.2914 USDT |
0.2914 USDT |
0.2961 USDT |
| 2022-11-12 |
0.2970 USDT |
109,337.7031 H2O |
0.2975 USDT |
0.2945 USDT |
0.2947 USDT |
0.2953 USDT |
| 2022-11-11 |
0.2983 USDT |
85,427.1248 H2O |
0.2915 USDT |
0.2915 USDT |
0.2951 USDT |
0.2974 USDT |
| 2022-11-10 |
0.2886 USDT |
57,231.7126 H2O |
0.2865 USDT |
0.2856 USDT |
0.2865 USDT |
0.2895 USDT |
| 2022-11-09 |
0.2942 USDT |
84,178.6249 H2O |
0.2911 USDT |
0.2860 USDT |
0.2874 USDT |
0.2895 USDT |
| 2022-11-08 |
0.2973 USDT |
111,228.0837 H2O |
0.2954 USDT |
0.2933 USDT |
0.2942 USDT |
0.2970 USDT |
| 2022-11-07 |
0.2958 USDT |
157,357.5197 H2O |
0.3001 USDT |
0.2900 USDT |
0.2927 USDT |
0.2954 USDT |
| 2022-11-06 |
0.2978 USDT |
68,377.4741 H2O |
0.2973 USDT |
0.2933 USDT |
0.2952 USDT |
0.2968 USDT |
| 2022-11-05 |
0.2982 USDT |
87,591.2625 H2O |
0.2971 USDT |
0.2945 USDT |
0.2969 USDT |
0.2975 USDT |
| 2022-11-04 |
0.2962 USDT |
143,206.4931 H2O |
0.2954 USDT |
0.2910 USDT |
0.2933 USDT |
0.2992 USDT |