Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2000 USDT |
7,048.0498 H2O |
0.1946 USDT |
0.1864 USDT |
0.1872 USDT |
0.2047 USDT |
| 2022-12-03 |
0.2041 USDT |
3,351.4003 H2O |
0.2000 USDT |
0.1985 USDT |
0.2000 USDT |
0.1985 USDT |
| 2022-12-02 |
0.2056 USDT |
7,651.5818 H2O |
0.1903 USDT |
0.1900 USDT |
0.1903 USDT |
0.2086 USDT |
| 2022-12-01 |
0.2005 USDT |
6,264.8271 H2O |
0.1995 USDT |
0.1920 USDT |
0.1920 USDT |
0.2043 USDT |
| 2022-11-30 |
0.1937 USDT |
5,319.6638 H2O |
0.2003 USDT |
0.1864 USDT |
0.1900 USDT |
0.1995 USDT |
| 2022-11-29 |
0.1918 USDT |
25,907.6100 H2O |
0.1931 USDT |
0.1783 USDT |
0.1900 USDT |
0.2003 USDT |
| 2022-11-28 |
0.1998 USDT |
26,824.6028 H2O |
0.2220 USDT |
0.1759 USDT |
0.1939 USDT |
0.2001 USDT |
| 2022-11-27 |
0.2318 USDT |
35,848.2526 H2O |
0.2517 USDT |
0.2200 USDT |
0.2207 USDT |
0.2255 USDT |
| 2022-11-26 |
0.2661 USDT |
63,251.3990 H2O |
0.2897 USDT |
0.2440 USDT |
0.2466 USDT |
0.2466 USDT |
| 2022-11-25 |
0.2895 USDT |
36,658.0354 H2O |
0.2970 USDT |
0.2825 USDT |
0.2856 USDT |
0.2895 USDT |
| 2022-11-24 |
0.3843 USDT |
121,019.5922 H2O |
0.3990 USDT |
0.2995 USDT |
0.3021 USDT |
0.3039 USDT |
| 2022-11-23 |
0.3642 USDT |
122,093.4496 H2O |
0.3307 USDT |
0.3275 USDT |
0.3297 USDT |
0.3715 USDT |
| 2022-11-22 |
0.3839 USDT |
157,283.5486 H2O |
0.3138 USDT |
0.3102 USDT |
0.3132 USDT |
0.3400 USDT |
| 2022-11-21 |
0.2986 USDT |
110,887.9170 H2O |
0.3004 USDT |
0.2970 USDT |
0.2975 USDT |
0.2998 USDT |
| 2022-11-20 |
0.3002 USDT |
62,978.5763 H2O |
0.2985 USDT |
0.2978 USDT |
0.2978 USDT |
0.2999 USDT |
| 2022-11-19 |
0.3001 USDT |
107,197.4163 H2O |
0.3009 USDT |
0.2945 USDT |
0.2945 USDT |
0.2985 USDT |
| 2022-11-18 |
0.2988 USDT |
131,425.3918 H2O |
0.2960 USDT |
0.2947 USDT |
0.2947 USDT |
0.3009 USDT |
| 2022-11-17 |
0.2938 USDT |
115,497.3180 H2O |
0.2978 USDT |
0.2860 USDT |
0.2885 USDT |
0.2947 USDT |
| 2022-11-16 |
0.2978 USDT |
173,918.3852 H2O |
0.2903 USDT |
0.2901 USDT |
0.2903 USDT |
0.2978 USDT |
| 2022-11-15 |
0.2918 USDT |
105,631.4444 H2O |
0.2908 USDT |
0.2900 USDT |
0.2900 USDT |
0.2925 USDT |
| 2022-11-14 |
0.2937 USDT |
35,493.4966 H2O |
0.2977 USDT |
0.2900 USDT |
0.2900 USDT |
0.2908 USDT |
| 2022-11-13 |
0.2971 USDT |
56,396.6000 H2O |
0.2957 USDT |
0.2914 USDT |
0.2914 USDT |
0.2961 USDT |
| 2022-11-12 |
0.2970 USDT |
109,337.7031 H2O |
0.2975 USDT |
0.2945 USDT |
0.2947 USDT |
0.2953 USDT |
| 2022-11-11 |
0.2983 USDT |
85,427.1248 H2O |
0.2915 USDT |
0.2915 USDT |
0.2951 USDT |
0.2974 USDT |
| 2022-11-10 |
0.2886 USDT |
57,231.7126 H2O |
0.2865 USDT |
0.2856 USDT |
0.2865 USDT |
0.2895 USDT |
| 2022-11-09 |
0.2942 USDT |
84,178.6249 H2O |
0.2911 USDT |
0.2860 USDT |
0.2874 USDT |
0.2895 USDT |
| 2022-11-08 |
0.2973 USDT |
111,228.0837 H2O |
0.2954 USDT |
0.2933 USDT |
0.2942 USDT |
0.2970 USDT |
| 2022-11-07 |
0.2958 USDT |
157,357.5197 H2O |
0.3001 USDT |
0.2900 USDT |
0.2927 USDT |
0.2954 USDT |
| 2022-11-06 |
0.2978 USDT |
68,377.4741 H2O |
0.2973 USDT |
0.2933 USDT |
0.2952 USDT |
0.2968 USDT |
| 2022-11-05 |
0.2982 USDT |
87,591.2625 H2O |
0.2971 USDT |
0.2945 USDT |
0.2969 USDT |
0.2975 USDT |
| 2022-11-04 |
0.2962 USDT |
143,206.4931 H2O |
0.2954 USDT |
0.2910 USDT |
0.2933 USDT |
0.2992 USDT |
| 2022-11-03 |
0.2962 USDT |
44,577.8086 H2O |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
0.2950 USDT |
| 2022-11-02 |
0.2974 USDT |
92,571.0085 H2O |
0.3000 USDT |
0.2931 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-11-01 |
0.3012 USDT |
87,295.9318 H2O |
0.3006 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-10-31 |
0.2968 USDT |
85,224.6730 H2O |
0.2968 USDT |
0.2941 USDT |
0.2958 USDT |
0.3023 USDT |
| 2022-10-30 |
0.2977 USDT |
106,961.5978 H2O |
0.2975 USDT |
0.2959 USDT |
0.2959 USDT |
0.2972 USDT |
| 2022-10-29 |
0.2960 USDT |
103,968.8820 H2O |
0.2968 USDT |
0.2943 USDT |
0.2943 USDT |
0.2970 USDT |
| 2022-10-28 |
0.2958 USDT |
76,553.1322 H2O |
0.2950 USDT |
0.2941 USDT |
0.2950 USDT |
0.2963 USDT |
| 2022-10-27 |
0.2957 USDT |
88,352.8074 H2O |
0.2960 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-10-26 |
0.2973 USDT |
68,441.2747 H2O |
0.2969 USDT |
0.2941 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-10-25 |
0.2957 USDT |
99,610.5680 H2O |
0.2973 USDT |
0.2942 USDT |
0.2942 USDT |
0.2968 USDT |
| 2022-10-24 |
0.2986 USDT |
102,455.1371 H2O |
0.2988 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2022-10-23 |
0.2962 USDT |
135,316.7374 H2O |
0.2949 USDT |
0.2938 USDT |
0.2938 USDT |
0.2984 USDT |
| 2022-10-22 |
0.2996 USDT |
64,145.1551 H2O |
0.3007 USDT |
0.2933 USDT |
0.2939 USDT |
0.2939 USDT |
| 2022-10-21 |
0.3032 USDT |
76,447.9272 H2O |
0.2989 USDT |
0.2987 USDT |
0.2988 USDT |
0.3011 USDT |
| 2022-10-20 |
0.2994 USDT |
119,967.2551 H2O |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2989 USDT |
| 2022-10-19 |
0.2996 USDT |
106,267.5948 H2O |
0.2978 USDT |
0.2970 USDT |
0.2970 USDT |
0.2986 USDT |
| 2022-10-18 |
0.2998 USDT |
73,149.1321 H2O |
0.2995 USDT |
0.2934 USDT |
0.2970 USDT |
0.2985 USDT |
| 2022-10-17 |
0.3007 USDT |
161,019.2228 H2O |
0.2959 USDT |
0.2942 USDT |
0.2959 USDT |
0.2995 USDT |
| 2022-10-16 |
0.2976 USDT |
166,988.2330 H2O |
0.2957 USDT |
0.2923 USDT |
0.2940 USDT |
0.2959 USDT |