Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2968 USDT |
19,411.4755 H2O |
0.2940 USDT |
0.2860 USDT |
0.2922 USDT |
0.3000 USDT |
| 2022-09-13 |
0.2943 USDT |
15,764.0818 H2O |
0.2999 USDT |
0.2860 USDT |
0.2895 USDT |
0.2952 USDT |
| 2022-09-12 |
0.2971 USDT |
14,300.5346 H2O |
0.2988 USDT |
0.2882 USDT |
0.2913 USDT |
0.3000 USDT |
| 2022-09-11 |
0.2946 USDT |
20,363.0830 H2O |
0.2887 USDT |
0.2860 USDT |
0.2900 USDT |
0.3000 USDT |
| 2022-09-10 |
0.2860 USDT |
39,570.8502 H2O |
0.2830 USDT |
0.2733 USDT |
0.2830 USDT |
0.2890 USDT |
| 2022-09-09 |
0.2882 USDT |
18,593.9429 H2O |
0.2924 USDT |
0.2815 USDT |
0.2897 USDT |
0.2846 USDT |
| 2022-09-08 |
0.2897 USDT |
17,925.6719 H2O |
0.2949 USDT |
0.2860 USDT |
0.2898 USDT |
0.2873 USDT |
| 2022-09-07 |
0.2912 USDT |
21,469.4797 H2O |
0.2898 USDT |
0.2814 USDT |
0.2894 USDT |
0.2950 USDT |
| 2022-09-06 |
0.2826 USDT |
79,209.3403 H2O |
0.3000 USDT |
0.2600 USDT |
0.2760 USDT |
0.2898 USDT |
| 2022-09-05 |
0.3227 USDT |
34,164.8468 H2O |
0.3558 USDT |
0.2889 USDT |
0.3000 USDT |
0.2977 USDT |
| 2022-09-04 |
0.3739 USDT |
47,058.7686 H2O |
0.4008 USDT |
0.3559 USDT |
0.3599 USDT |
0.3656 USDT |
| 2022-09-03 |
0.3682 USDT |
25,906.8660 H2O |
0.3620 USDT |
0.3407 USDT |
0.3548 USDT |
0.3869 USDT |
| 2022-09-02 |
0.3935 USDT |
13,229.3251 H2O |
0.3865 USDT |
0.3700 USDT |
0.3786 USDT |
0.3771 USDT |
| 2022-09-01 |
0.4082 USDT |
23,477.5906 H2O |
0.4773 USDT |
0.3513 USDT |
0.3797 USDT |
0.3655 USDT |
| 2022-08-31 |
0.4810 USDT |
15,987.8806 H2O |
0.5100 USDT |
0.4586 USDT |
0.4695 USDT |
0.4773 USDT |
| 2022-08-30 |
0.5353 USDT |
20,314.8537 H2O |
0.5606 USDT |
0.5100 USDT |
0.5106 USDT |
0.5100 USDT |
| 2022-08-29 |
0.5794 USDT |
55,861.9318 H2O |
0.5800 USDT |
0.5633 USDT |
0.5645 USDT |
0.5645 USDT |
| 2022-08-28 |
0.5809 USDT |
120,792.4754 H2O |
0.5800 USDT |
0.5800 USDT |
0.5803 USDT |
0.5803 USDT |
| 2022-08-27 |
0.5863 USDT |
105,432.1721 H2O |
0.5809 USDT |
0.5800 USDT |
0.5810 USDT |
0.5814 USDT |
| 2022-08-26 |
0.5807 USDT |
141,746.8756 H2O |
0.5821 USDT |
0.5800 USDT |
0.5808 USDT |
0.5800 USDT |
| 2022-08-25 |
0.5867 USDT |
120,466.7020 H2O |
0.5861 USDT |
0.5800 USDT |
0.5821 USDT |
0.5821 USDT |
| 2022-08-24 |
0.5869 USDT |
142,140.0174 H2O |
0.5900 USDT |
0.5800 USDT |
0.5820 USDT |
0.5897 USDT |
| 2022-08-23 |
0.5932 USDT |
146,698.6191 H2O |
0.5998 USDT |
0.5900 USDT |
0.5916 USDT |
0.5916 USDT |
| 2022-08-22 |
0.5943 USDT |
25,529.2527 H2O |
0.6000 USDT |
0.5900 USDT |
0.5920 USDT |
0.5998 USDT |
| 2022-08-21 |
0.5953 USDT |
28,137.3325 H2O |
0.5930 USDT |
0.5900 USDT |
0.5916 USDT |
0.5971 USDT |
| 2022-08-20 |
0.5917 USDT |
31,637.6984 H2O |
0.5949 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-08-19 |
0.5946 USDT |
43,956.2980 H2O |
0.5900 USDT |
0.5900 USDT |
0.5930 USDT |
0.5912 USDT |
| 2022-08-18 |
0.5926 USDT |
26,821.1854 H2O |
0.5967 USDT |
0.5900 USDT |
0.5925 USDT |
0.5934 USDT |
| 2022-08-17 |
0.5964 USDT |
54,302.7169 H2O |
0.5934 USDT |
0.5900 USDT |
0.5922 USDT |
0.5967 USDT |
| 2022-08-16 |
0.5972 USDT |
31,157.4336 H2O |
0.6024 USDT |
0.5908 USDT |
0.5934 USDT |
0.5934 USDT |
| 2022-08-15 |
0.6015 USDT |
27,300.9071 H2O |
0.6017 USDT |
0.6000 USDT |
0.6021 USDT |
0.6021 USDT |
| 2022-08-14 |
0.6022 USDT |
31,157.3803 H2O |
0.6032 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-08-13 |
0.6032 USDT |
26,988.4414 H2O |
0.6000 USDT |
0.6000 USDT |
0.6032 USDT |
0.6007 USDT |
| 2022-08-12 |
0.6021 USDT |
29,778.4542 H2O |
0.6062 USDT |
0.6000 USDT |
0.6030 USDT |
0.6000 USDT |
| 2022-08-11 |
0.6045 USDT |
35,494.2546 H2O |
0.6069 USDT |
0.6006 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-08-10 |
0.6071 USDT |
28,874.5550 H2O |
0.6067 USDT |
0.6020 USDT |
0.6063 USDT |
0.6100 USDT |
| 2022-08-09 |
0.6040 USDT |
17,950.8969 H2O |
0.6091 USDT |
0.6005 USDT |
0.6032 USDT |
0.6013 USDT |
| 2022-08-08 |
0.6043 USDT |
25,882.1309 H2O |
0.6013 USDT |
0.6000 USDT |
0.6037 USDT |
0.6039 USDT |
| 2022-08-07 |
0.6039 USDT |
23,300.4893 H2O |
0.6037 USDT |
0.6000 USDT |
0.6032 USDT |
0.6088 USDT |
| 2022-08-06 |
0.6021 USDT |
22,830.8813 H2O |
0.6001 USDT |
0.6000 USDT |
0.6019 USDT |
0.6019 USDT |
| 2022-08-05 |
0.6023 USDT |
22,716.6007 H2O |
0.6015 USDT |
0.6000 USDT |
0.6015 USDT |
0.6020 USDT |
| 2022-08-04 |
0.6043 USDT |
23,994.3914 H2O |
0.6086 USDT |
0.6000 USDT |
0.6032 USDT |
0.6034 USDT |
| 2022-08-03 |
0.6050 USDT |
45,996.5679 H2O |
0.6022 USDT |
0.6000 USDT |
0.6032 USDT |
0.6085 USDT |
| 2022-08-02 |
0.6038 USDT |
29,868.6301 H2O |
0.6031 USDT |
0.6000 USDT |
0.6034 USDT |
0.6058 USDT |
| 2022-08-01 |
0.6043 USDT |
29,708.5075 H2O |
0.6005 USDT |
0.6000 USDT |
0.6030 USDT |
0.6050 USDT |
| 2022-07-31 |
0.6045 USDT |
26,435.5923 H2O |
0.6032 USDT |
0.5980 USDT |
0.6013 USDT |
0.6100 USDT |
| 2022-07-30 |
0.6034 USDT |
38,529.7832 H2O |
0.5952 USDT |
0.5952 USDT |
0.6000 USDT |
0.6031 USDT |
| 2022-07-29 |
0.5971 USDT |
25,351.2442 H2O |
0.5914 USDT |
0.5914 USDT |
0.5952 USDT |
0.5925 USDT |
| 2022-07-28 |
0.6014 USDT |
36,810.2461 H2O |
0.6036 USDT |
0.5900 USDT |
0.5930 USDT |
0.5933 USDT |
| 2022-07-27 |
0.6004 USDT |
25,177.3790 H2O |
0.6016 USDT |
0.5956 USDT |
0.6000 USDT |
0.6026 USDT |