Crypto exchange Huobi

Market H2OCoin () / Tether (USDT)

Identifier on Huobi: h2ousdt
Date Price Volume Open Low High Close
2022-08-25 0.5867 USDT 120,466.7020 H2O 0.5861 USDT 0.5800 USDT 0.5821 USDT 0.5821 USDT
2022-08-24 0.5869 USDT 142,140.0174 H2O 0.5900 USDT 0.5800 USDT 0.5820 USDT 0.5897 USDT
2022-08-23 0.5932 USDT 146,698.6191 H2O 0.5998 USDT 0.5900 USDT 0.5916 USDT 0.5916 USDT
2022-08-22 0.5943 USDT 25,529.2527 H2O 0.6000 USDT 0.5900 USDT 0.5920 USDT 0.5998 USDT
2022-08-21 0.5953 USDT 28,137.3325 H2O 0.5930 USDT 0.5900 USDT 0.5916 USDT 0.5971 USDT
2022-08-20 0.5917 USDT 31,637.6984 H2O 0.5949 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-08-19 0.5946 USDT 43,956.2980 H2O 0.5900 USDT 0.5900 USDT 0.5930 USDT 0.5912 USDT
2022-08-18 0.5926 USDT 26,821.1854 H2O 0.5967 USDT 0.5900 USDT 0.5925 USDT 0.5934 USDT
2022-08-17 0.5964 USDT 54,302.7169 H2O 0.5934 USDT 0.5900 USDT 0.5922 USDT 0.5967 USDT
2022-08-16 0.5972 USDT 31,157.4336 H2O 0.6024 USDT 0.5908 USDT 0.5934 USDT 0.5934 USDT
2022-08-15 0.6015 USDT 27,300.9071 H2O 0.6017 USDT 0.6000 USDT 0.6021 USDT 0.6021 USDT
2022-08-14 0.6022 USDT 31,157.3803 H2O 0.6032 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-08-13 0.6032 USDT 26,988.4414 H2O 0.6000 USDT 0.6000 USDT 0.6032 USDT 0.6007 USDT
2022-08-12 0.6021 USDT 29,778.4542 H2O 0.6062 USDT 0.6000 USDT 0.6030 USDT 0.6000 USDT
2022-08-11 0.6045 USDT 35,494.2546 H2O 0.6069 USDT 0.6006 USDT 0.6030 USDT 0.6030 USDT
2022-08-10 0.6071 USDT 28,874.5550 H2O 0.6067 USDT 0.6020 USDT 0.6063 USDT 0.6100 USDT
2022-08-09 0.6040 USDT 17,950.8969 H2O 0.6091 USDT 0.6005 USDT 0.6032 USDT 0.6013 USDT
2022-08-08 0.6043 USDT 25,882.1309 H2O 0.6013 USDT 0.6000 USDT 0.6037 USDT 0.6039 USDT
2022-08-07 0.6039 USDT 23,300.4893 H2O 0.6037 USDT 0.6000 USDT 0.6032 USDT 0.6088 USDT
2022-08-06 0.6021 USDT 22,830.8813 H2O 0.6001 USDT 0.6000 USDT 0.6019 USDT 0.6019 USDT
2022-08-05 0.6023 USDT 22,716.6007 H2O 0.6015 USDT 0.6000 USDT 0.6015 USDT 0.6020 USDT
2022-08-04 0.6043 USDT 23,994.3914 H2O 0.6086 USDT 0.6000 USDT 0.6032 USDT 0.6034 USDT
2022-08-03 0.6050 USDT 45,996.5679 H2O 0.6022 USDT 0.6000 USDT 0.6032 USDT 0.6085 USDT
2022-08-02 0.6038 USDT 29,868.6301 H2O 0.6031 USDT 0.6000 USDT 0.6034 USDT 0.6058 USDT
2022-08-01 0.6043 USDT 29,708.5075 H2O 0.6005 USDT 0.6000 USDT 0.6030 USDT 0.6050 USDT
2022-07-31 0.6045 USDT 26,435.5923 H2O 0.6032 USDT 0.5980 USDT 0.6013 USDT 0.6100 USDT
2022-07-30 0.6034 USDT 38,529.7832 H2O 0.5952 USDT 0.5952 USDT 0.6000 USDT 0.6031 USDT
2022-07-29 0.5971 USDT 25,351.2442 H2O 0.5914 USDT 0.5914 USDT 0.5952 USDT 0.5925 USDT
2022-07-28 0.6014 USDT 36,810.2461 H2O 0.6036 USDT 0.5900 USDT 0.5930 USDT 0.5933 USDT
2022-07-27 0.6004 USDT 25,177.3790 H2O 0.6016 USDT 0.5956 USDT 0.6000 USDT 0.6026 USDT
2022-07-26 0.6100 USDT 194,759.9521 H2O 0.6000 USDT 0.5900 USDT 0.5930 USDT 0.6073 USDT
2022-07-25 0.6016 USDT 19,029.2732 H2O 0.6047 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-07-24 0.6045 USDT 23,324.6009 H2O 0.6017 USDT 0.6000 USDT 0.6027 USDT 0.6010 USDT
2022-07-23 0.6010 USDT 33,540.7323 H2O 0.5968 USDT 0.5930 USDT 0.5961 USDT 0.6036 USDT
2022-07-22 0.5962 USDT 47,438.7500 H2O 0.5935 USDT 0.5900 USDT 0.5950 USDT 0.5952 USDT
2022-07-21 0.5964 USDT 47,606.3040 H2O 0.5985 USDT 0.5900 USDT 0.5950 USDT 0.5935 USDT
2022-07-20 0.5981 USDT 100,711.6084 H2O 0.5902 USDT 0.5900 USDT 0.5950 USDT 0.5969 USDT
2022-07-19 0.5961 USDT 56,905.9860 H2O 0.5975 USDT 0.5900 USDT 0.5950 USDT 0.5925 USDT
2022-07-18 0.5960 USDT 47,136.4794 H2O 0.5988 USDT 0.5900 USDT 0.5950 USDT 0.5954 USDT
2022-07-17 0.5972 USDT 36,495.5497 H2O 0.5982 USDT 0.5900 USDT 0.5930 USDT 0.5987 USDT
2022-07-16 0.5969 USDT 31,451.1261 H2O 0.5904 USDT 0.5900 USDT 0.5931 USDT 0.5984 USDT
2022-07-15 0.5896 USDT 81,021.3106 H2O 0.5898 USDT 0.5800 USDT 0.5840 USDT 0.5931 USDT
2022-07-14 0.5908 USDT 49,862.5997 H2O 0.5925 USDT 0.5800 USDT 0.5853 USDT 0.5853 USDT
2022-07-13 0.5955 USDT 50,015.2001 H2O 0.5930 USDT 0.5900 USDT 0.5930 USDT 0.5999 USDT
2022-07-12 0.5933 USDT 35,826.5524 H2O 0.5958 USDT 0.5900 USDT 0.5929 USDT 0.5930 USDT
2022-07-11 0.5956 USDT 39,012.1370 H2O 0.5900 USDT 0.5900 USDT 0.5931 USDT 0.5960 USDT
2022-07-10 0.5966 USDT 29,026.7038 H2O 0.5960 USDT 0.5900 USDT 0.5931 USDT 0.5931 USDT
2022-07-09 0.6001 USDT 25,783.9777 H2O 0.6000 USDT 0.5900 USDT 0.5967 USDT 0.5963 USDT
2022-07-08 0.6045 USDT 42,463.8789 H2O 0.6042 USDT 0.6000 USDT 0.6033 USDT 0.6033 USDT
2022-07-07 0.6040 USDT 36,284.6433 H2O 0.6063 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT