Identifier on Huobi: h2ousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
0.5867 USDT |
120,466.7020 H2O |
0.5861 USDT |
0.5800 USDT |
0.5821 USDT |
0.5821 USDT |
2022-08-24 |
0.5869 USDT |
142,140.0174 H2O |
0.5900 USDT |
0.5800 USDT |
0.5820 USDT |
0.5897 USDT |
2022-08-23 |
0.5932 USDT |
146,698.6191 H2O |
0.5998 USDT |
0.5900 USDT |
0.5916 USDT |
0.5916 USDT |
2022-08-22 |
0.5943 USDT |
25,529.2527 H2O |
0.6000 USDT |
0.5900 USDT |
0.5920 USDT |
0.5998 USDT |
2022-08-21 |
0.5953 USDT |
28,137.3325 H2O |
0.5930 USDT |
0.5900 USDT |
0.5916 USDT |
0.5971 USDT |
2022-08-20 |
0.5917 USDT |
31,637.6984 H2O |
0.5949 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
2022-08-19 |
0.5946 USDT |
43,956.2980 H2O |
0.5900 USDT |
0.5900 USDT |
0.5930 USDT |
0.5912 USDT |
2022-08-18 |
0.5926 USDT |
26,821.1854 H2O |
0.5967 USDT |
0.5900 USDT |
0.5925 USDT |
0.5934 USDT |
2022-08-17 |
0.5964 USDT |
54,302.7169 H2O |
0.5934 USDT |
0.5900 USDT |
0.5922 USDT |
0.5967 USDT |
2022-08-16 |
0.5972 USDT |
31,157.4336 H2O |
0.6024 USDT |
0.5908 USDT |
0.5934 USDT |
0.5934 USDT |
2022-08-15 |
0.6015 USDT |
27,300.9071 H2O |
0.6017 USDT |
0.6000 USDT |
0.6021 USDT |
0.6021 USDT |
2022-08-14 |
0.6022 USDT |
31,157.3803 H2O |
0.6032 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2022-08-13 |
0.6032 USDT |
26,988.4414 H2O |
0.6000 USDT |
0.6000 USDT |
0.6032 USDT |
0.6007 USDT |
2022-08-12 |
0.6021 USDT |
29,778.4542 H2O |
0.6062 USDT |
0.6000 USDT |
0.6030 USDT |
0.6000 USDT |
2022-08-11 |
0.6045 USDT |
35,494.2546 H2O |
0.6069 USDT |
0.6006 USDT |
0.6030 USDT |
0.6030 USDT |
2022-08-10 |
0.6071 USDT |
28,874.5550 H2O |
0.6067 USDT |
0.6020 USDT |
0.6063 USDT |
0.6100 USDT |
2022-08-09 |
0.6040 USDT |
17,950.8969 H2O |
0.6091 USDT |
0.6005 USDT |
0.6032 USDT |
0.6013 USDT |
2022-08-08 |
0.6043 USDT |
25,882.1309 H2O |
0.6013 USDT |
0.6000 USDT |
0.6037 USDT |
0.6039 USDT |
2022-08-07 |
0.6039 USDT |
23,300.4893 H2O |
0.6037 USDT |
0.6000 USDT |
0.6032 USDT |
0.6088 USDT |
2022-08-06 |
0.6021 USDT |
22,830.8813 H2O |
0.6001 USDT |
0.6000 USDT |
0.6019 USDT |
0.6019 USDT |
2022-08-05 |
0.6023 USDT |
22,716.6007 H2O |
0.6015 USDT |
0.6000 USDT |
0.6015 USDT |
0.6020 USDT |
2022-08-04 |
0.6043 USDT |
23,994.3914 H2O |
0.6086 USDT |
0.6000 USDT |
0.6032 USDT |
0.6034 USDT |
2022-08-03 |
0.6050 USDT |
45,996.5679 H2O |
0.6022 USDT |
0.6000 USDT |
0.6032 USDT |
0.6085 USDT |
2022-08-02 |
0.6038 USDT |
29,868.6301 H2O |
0.6031 USDT |
0.6000 USDT |
0.6034 USDT |
0.6058 USDT |
2022-08-01 |
0.6043 USDT |
29,708.5075 H2O |
0.6005 USDT |
0.6000 USDT |
0.6030 USDT |
0.6050 USDT |
2022-07-31 |
0.6045 USDT |
26,435.5923 H2O |
0.6032 USDT |
0.5980 USDT |
0.6013 USDT |
0.6100 USDT |
2022-07-30 |
0.6034 USDT |
38,529.7832 H2O |
0.5952 USDT |
0.5952 USDT |
0.6000 USDT |
0.6031 USDT |
2022-07-29 |
0.5971 USDT |
25,351.2442 H2O |
0.5914 USDT |
0.5914 USDT |
0.5952 USDT |
0.5925 USDT |
2022-07-28 |
0.6014 USDT |
36,810.2461 H2O |
0.6036 USDT |
0.5900 USDT |
0.5930 USDT |
0.5933 USDT |
2022-07-27 |
0.6004 USDT |
25,177.3790 H2O |
0.6016 USDT |
0.5956 USDT |
0.6000 USDT |
0.6026 USDT |
2022-07-26 |
0.6100 USDT |
194,759.9521 H2O |
0.6000 USDT |
0.5900 USDT |
0.5930 USDT |
0.6073 USDT |
2022-07-25 |
0.6016 USDT |
19,029.2732 H2O |
0.6047 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2022-07-24 |
0.6045 USDT |
23,324.6009 H2O |
0.6017 USDT |
0.6000 USDT |
0.6027 USDT |
0.6010 USDT |
2022-07-23 |
0.6010 USDT |
33,540.7323 H2O |
0.5968 USDT |
0.5930 USDT |
0.5961 USDT |
0.6036 USDT |
2022-07-22 |
0.5962 USDT |
47,438.7500 H2O |
0.5935 USDT |
0.5900 USDT |
0.5950 USDT |
0.5952 USDT |
2022-07-21 |
0.5964 USDT |
47,606.3040 H2O |
0.5985 USDT |
0.5900 USDT |
0.5950 USDT |
0.5935 USDT |
2022-07-20 |
0.5981 USDT |
100,711.6084 H2O |
0.5902 USDT |
0.5900 USDT |
0.5950 USDT |
0.5969 USDT |
2022-07-19 |
0.5961 USDT |
56,905.9860 H2O |
0.5975 USDT |
0.5900 USDT |
0.5950 USDT |
0.5925 USDT |
2022-07-18 |
0.5960 USDT |
47,136.4794 H2O |
0.5988 USDT |
0.5900 USDT |
0.5950 USDT |
0.5954 USDT |
2022-07-17 |
0.5972 USDT |
36,495.5497 H2O |
0.5982 USDT |
0.5900 USDT |
0.5930 USDT |
0.5987 USDT |
2022-07-16 |
0.5969 USDT |
31,451.1261 H2O |
0.5904 USDT |
0.5900 USDT |
0.5931 USDT |
0.5984 USDT |
2022-07-15 |
0.5896 USDT |
81,021.3106 H2O |
0.5898 USDT |
0.5800 USDT |
0.5840 USDT |
0.5931 USDT |
2022-07-14 |
0.5908 USDT |
49,862.5997 H2O |
0.5925 USDT |
0.5800 USDT |
0.5853 USDT |
0.5853 USDT |
2022-07-13 |
0.5955 USDT |
50,015.2001 H2O |
0.5930 USDT |
0.5900 USDT |
0.5930 USDT |
0.5999 USDT |
2022-07-12 |
0.5933 USDT |
35,826.5524 H2O |
0.5958 USDT |
0.5900 USDT |
0.5929 USDT |
0.5930 USDT |
2022-07-11 |
0.5956 USDT |
39,012.1370 H2O |
0.5900 USDT |
0.5900 USDT |
0.5931 USDT |
0.5960 USDT |
2022-07-10 |
0.5966 USDT |
29,026.7038 H2O |
0.5960 USDT |
0.5900 USDT |
0.5931 USDT |
0.5931 USDT |
2022-07-09 |
0.6001 USDT |
25,783.9777 H2O |
0.6000 USDT |
0.5900 USDT |
0.5967 USDT |
0.5963 USDT |
2022-07-08 |
0.6045 USDT |
42,463.8789 H2O |
0.6042 USDT |
0.6000 USDT |
0.6033 USDT |
0.6033 USDT |
2022-07-07 |
0.6040 USDT |
36,284.6433 H2O |
0.6063 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |