Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.6071 USDT |
28,874.5550 H2O |
0.6067 USDT |
0.6020 USDT |
0.6063 USDT |
0.6100 USDT |
| 2022-08-09 |
0.6040 USDT |
17,950.8969 H2O |
0.6091 USDT |
0.6005 USDT |
0.6032 USDT |
0.6013 USDT |
| 2022-08-08 |
0.6043 USDT |
25,882.1309 H2O |
0.6013 USDT |
0.6000 USDT |
0.6037 USDT |
0.6039 USDT |
| 2022-08-07 |
0.6039 USDT |
23,300.4893 H2O |
0.6037 USDT |
0.6000 USDT |
0.6032 USDT |
0.6088 USDT |
| 2022-08-06 |
0.6021 USDT |
22,830.8813 H2O |
0.6001 USDT |
0.6000 USDT |
0.6019 USDT |
0.6019 USDT |
| 2022-08-05 |
0.6023 USDT |
22,716.6007 H2O |
0.6015 USDT |
0.6000 USDT |
0.6015 USDT |
0.6020 USDT |
| 2022-08-04 |
0.6043 USDT |
23,994.3914 H2O |
0.6086 USDT |
0.6000 USDT |
0.6032 USDT |
0.6034 USDT |
| 2022-08-03 |
0.6050 USDT |
45,996.5679 H2O |
0.6022 USDT |
0.6000 USDT |
0.6032 USDT |
0.6085 USDT |
| 2022-08-02 |
0.6038 USDT |
29,868.6301 H2O |
0.6031 USDT |
0.6000 USDT |
0.6034 USDT |
0.6058 USDT |
| 2022-08-01 |
0.6043 USDT |
29,708.5075 H2O |
0.6005 USDT |
0.6000 USDT |
0.6030 USDT |
0.6050 USDT |
| 2022-07-31 |
0.6045 USDT |
26,435.5923 H2O |
0.6032 USDT |
0.5980 USDT |
0.6013 USDT |
0.6100 USDT |
| 2022-07-30 |
0.6034 USDT |
38,529.7832 H2O |
0.5952 USDT |
0.5952 USDT |
0.6000 USDT |
0.6031 USDT |
| 2022-07-29 |
0.5971 USDT |
25,351.2442 H2O |
0.5914 USDT |
0.5914 USDT |
0.5952 USDT |
0.5925 USDT |
| 2022-07-28 |
0.6014 USDT |
36,810.2461 H2O |
0.6036 USDT |
0.5900 USDT |
0.5930 USDT |
0.5933 USDT |
| 2022-07-27 |
0.6004 USDT |
25,177.3790 H2O |
0.6016 USDT |
0.5956 USDT |
0.6000 USDT |
0.6026 USDT |
| 2022-07-26 |
0.6100 USDT |
194,759.9521 H2O |
0.6000 USDT |
0.5900 USDT |
0.5930 USDT |
0.6073 USDT |
| 2022-07-25 |
0.6016 USDT |
19,029.2732 H2O |
0.6047 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-07-24 |
0.6045 USDT |
23,324.6009 H2O |
0.6017 USDT |
0.6000 USDT |
0.6027 USDT |
0.6010 USDT |
| 2022-07-23 |
0.6010 USDT |
33,540.7323 H2O |
0.5968 USDT |
0.5930 USDT |
0.5961 USDT |
0.6036 USDT |
| 2022-07-22 |
0.5962 USDT |
47,438.7500 H2O |
0.5935 USDT |
0.5900 USDT |
0.5950 USDT |
0.5952 USDT |
| 2022-07-21 |
0.5964 USDT |
47,606.3040 H2O |
0.5985 USDT |
0.5900 USDT |
0.5950 USDT |
0.5935 USDT |
| 2022-07-20 |
0.5981 USDT |
100,711.6084 H2O |
0.5902 USDT |
0.5900 USDT |
0.5950 USDT |
0.5969 USDT |
| 2022-07-19 |
0.5961 USDT |
56,905.9860 H2O |
0.5975 USDT |
0.5900 USDT |
0.5950 USDT |
0.5925 USDT |
| 2022-07-18 |
0.5960 USDT |
47,136.4794 H2O |
0.5988 USDT |
0.5900 USDT |
0.5950 USDT |
0.5954 USDT |
| 2022-07-17 |
0.5972 USDT |
36,495.5497 H2O |
0.5982 USDT |
0.5900 USDT |
0.5930 USDT |
0.5987 USDT |
| 2022-07-16 |
0.5969 USDT |
31,451.1261 H2O |
0.5904 USDT |
0.5900 USDT |
0.5931 USDT |
0.5984 USDT |
| 2022-07-15 |
0.5896 USDT |
81,021.3106 H2O |
0.5898 USDT |
0.5800 USDT |
0.5840 USDT |
0.5931 USDT |
| 2022-07-14 |
0.5908 USDT |
49,862.5997 H2O |
0.5925 USDT |
0.5800 USDT |
0.5853 USDT |
0.5853 USDT |
| 2022-07-13 |
0.5955 USDT |
50,015.2001 H2O |
0.5930 USDT |
0.5900 USDT |
0.5930 USDT |
0.5999 USDT |
| 2022-07-12 |
0.5933 USDT |
35,826.5524 H2O |
0.5958 USDT |
0.5900 USDT |
0.5929 USDT |
0.5930 USDT |
| 2022-07-11 |
0.5956 USDT |
39,012.1370 H2O |
0.5900 USDT |
0.5900 USDT |
0.5931 USDT |
0.5960 USDT |
| 2022-07-10 |
0.5966 USDT |
29,026.7038 H2O |
0.5960 USDT |
0.5900 USDT |
0.5931 USDT |
0.5931 USDT |
| 2022-07-09 |
0.6001 USDT |
25,783.9777 H2O |
0.6000 USDT |
0.5900 USDT |
0.5967 USDT |
0.5963 USDT |
| 2022-07-08 |
0.6045 USDT |
42,463.8789 H2O |
0.6042 USDT |
0.6000 USDT |
0.6033 USDT |
0.6033 USDT |
| 2022-07-07 |
0.6040 USDT |
36,284.6433 H2O |
0.6063 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-07-06 |
0.6051 USDT |
41,482.8092 H2O |
0.6025 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-07-05 |
0.6037 USDT |
41,865.4923 H2O |
0.5973 USDT |
0.5914 USDT |
0.5999 USDT |
0.6056 USDT |
| 2022-07-04 |
0.6027 USDT |
32,653.2638 H2O |
0.6001 USDT |
0.5900 USDT |
0.5987 USDT |
0.5987 USDT |
| 2022-07-03 |
0.6013 USDT |
45,420.3238 H2O |
0.6000 USDT |
0.5900 USDT |
0.5985 USDT |
0.6026 USDT |
| 2022-07-02 |
0.5923 USDT |
27,556.6406 H2O |
0.5859 USDT |
0.5800 USDT |
0.5900 USDT |
0.6000 USDT |
| 2022-07-01 |
0.5875 USDT |
44,858.6700 H2O |
0.5859 USDT |
0.5800 USDT |
0.5892 USDT |
0.5900 USDT |
| 2022-06-30 |
0.5540 USDT |
85,974.2778 H2O |
0.5929 USDT |
0.4789 USDT |
0.4935 USDT |
0.5900 USDT |
| 2022-06-29 |
0.5975 USDT |
29,980.4932 H2O |
0.6055 USDT |
0.5900 USDT |
0.5946 USDT |
0.5975 USDT |
| 2022-06-28 |
0.6128 USDT |
72,561.2249 H2O |
0.6100 USDT |
0.6000 USDT |
0.6041 USDT |
0.6100 USDT |
| 2022-06-27 |
0.6000 USDT |
27,639.6603 H2O |
0.6000 USDT |
0.5900 USDT |
0.5993 USDT |
0.6097 USDT |
| 2022-06-26 |
0.5887 USDT |
29,003.0504 H2O |
0.5864 USDT |
0.5742 USDT |
0.5844 USDT |
0.5983 USDT |
| 2022-06-25 |
0.5889 USDT |
18,455.3925 H2O |
0.5977 USDT |
0.5800 USDT |
0.5836 USDT |
0.5800 USDT |
| 2022-06-24 |
0.5991 USDT |
19,328.6183 H2O |
0.6000 USDT |
0.5816 USDT |
0.5876 USDT |
0.5876 USDT |
| 2022-06-23 |
0.6163 USDT |
38,580.3435 H2O |
0.5790 USDT |
0.5745 USDT |
0.5818 USDT |
0.6100 USDT |
| 2022-06-22 |
0.6146 USDT |
52,913.4295 H2O |
0.5761 USDT |
0.5714 USDT |
0.5761 USDT |
0.5795 USDT |