Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1472 USDT |
293,209.1562 H2O |
0.1459 USDT |
0.1431 USDT |
0.1457 USDT |
0.1457 USDT |
| 2024-10-01 |
0.1530 USDT |
300,904.4965 H2O |
0.1520 USDT |
0.1512 USDT |
0.1523 USDT |
0.1530 USDT |
| 2024-09-30 |
0.1541 USDT |
532,045.4724 H2O |
0.1574 USDT |
0.1518 USDT |
0.1525 USDT |
0.1524 USDT |
| 2024-09-29 |
0.1576 USDT |
756,600.6052 H2O |
0.1580 USDT |
0.1523 USDT |
0.1574 USDT |
0.1579 USDT |
| 2024-09-28 |
0.1582 USDT |
717,703.9497 H2O |
0.1689 USDT |
0.1570 USDT |
0.1575 USDT |
0.1577 USDT |
| 2024-09-27 |
0.1639 USDT |
664.3871 H2O |
0.1647 USDT |
0.1625 USDT |
0.1627 USDT |
0.1647 USDT |
| 2024-09-26 |
0.1632 USDT |
575.1347 H2O |
0.1645 USDT |
0.1621 USDT |
0.1621 USDT |
0.1647 USDT |
| 2024-09-25 |
0.1665 USDT |
570,611.2825 H2O |
0.1671 USDT |
0.1623 USDT |
0.1623 USDT |
0.1623 USDT |
| 2024-09-24 |
0.1650 USDT |
1,098,170.0350 H2O |
0.1647 USDT |
0.1629 USDT |
0.1642 USDT |
0.1667 USDT |
| 2024-09-23 |
0.1655 USDT |
799,763.7361 H2O |
0.1653 USDT |
0.1627 USDT |
0.1649 USDT |
0.1651 USDT |
| 2024-09-22 |
0.1637 USDT |
622,223.8196 H2O |
0.1647 USDT |
0.1607 USDT |
0.1632 USDT |
0.1634 USDT |
| 2024-09-21 |
0.1640 USDT |
915,034.6124 H2O |
0.1643 USDT |
0.1617 USDT |
0.1638 USDT |
0.1643 USDT |
| 2024-09-20 |
0.1644 USDT |
1,148,766.4012 H2O |
0.1637 USDT |
0.1621 USDT |
0.1636 USDT |
0.1643 USDT |
| 2024-09-19 |
0.1627 USDT |
1,083,111.3967 H2O |
0.1607 USDT |
0.1601 USDT |
0.1615 USDT |
0.1642 USDT |
| 2024-09-18 |
0.1577 USDT |
1,270,858.4417 H2O |
0.1689 USDT |
0.1522 USDT |
0.1553 USDT |
0.1594 USDT |
| 2024-09-17 |
0.1654 USDT |
911,669.2941 H2O |
0.1630 USDT |
0.1613 USDT |
0.1623 USDT |
0.1706 USDT |
| 2024-09-16 |
0.1634 USDT |
1,262,409.9135 H2O |
0.1656 USDT |
0.1557 USDT |
0.1624 USDT |
0.1622 USDT |
| 2024-09-15 |
0.1683 USDT |
915,715.9312 H2O |
0.1680 USDT |
0.1590 USDT |
0.1681 USDT |
0.1675 USDT |
| 2024-09-14 |
0.1683 USDT |
657,037.7733 H2O |
0.1694 USDT |
0.1669 USDT |
0.1674 USDT |
0.1672 USDT |
| 2024-09-13 |
0.1633 USDT |
942,674.2170 H2O |
0.1628 USDT |
0.1614 USDT |
0.1623 USDT |
0.1673 USDT |
| 2024-09-12 |
0.1648 USDT |
1,118,573.0479 H2O |
0.1720 USDT |
0.1606 USDT |
0.1621 USDT |
0.1628 USDT |
| 2024-09-11 |
0.1700 USDT |
843,029.6417 H2O |
0.1729 USDT |
0.1653 USDT |
0.1681 USDT |
0.1731 USDT |
| 2024-09-10 |
0.1712 USDT |
1,026,030.0960 H2O |
0.1711 USDT |
0.1621 USDT |
0.1702 USDT |
0.1728 USDT |
| 2024-09-09 |
0.1660 USDT |
1,045,919.0362 H2O |
0.1646 USDT |
0.1610 USDT |
0.1648 USDT |
0.1703 USDT |
| 2024-09-08 |
0.1631 USDT |
1,145,509.0056 H2O |
0.1625 USDT |
0.1609 USDT |
0.1626 USDT |
0.1648 USDT |
| 2024-09-07 |
0.1672 USDT |
618,892.9137 H2O |
0.1727 USDT |
0.1570 USDT |
0.1631 USDT |
0.1638 USDT |
| 2024-09-06 |
0.1773 USDT |
1,033,157.1926 H2O |
0.1798 USDT |
0.1656 USDT |
0.1705 USDT |
0.1703 USDT |
| 2024-09-05 |
0.1831 USDT |
563,286.2060 H2O |
0.1855 USDT |
0.1782 USDT |
0.1819 USDT |
0.1811 USDT |
| 2024-09-04 |
0.1815 USDT |
780,961.4826 H2O |
0.1839 USDT |
0.1706 USDT |
0.1809 USDT |
0.1861 USDT |
| 2024-09-03 |
0.1878 USDT |
908,706.5423 H2O |
0.1893 USDT |
0.1800 USDT |
0.1854 USDT |
0.1860 USDT |
| 2024-09-02 |
0.1860 USDT |
994,727.2984 H2O |
0.1833 USDT |
0.1814 USDT |
0.1842 USDT |
0.1891 USDT |
| 2024-09-01 |
0.1862 USDT |
727,974.9381 H2O |
0.1887 USDT |
0.1700 USDT |
0.1857 USDT |
0.1854 USDT |
| 2024-08-31 |
0.1891 USDT |
826,519.7272 H2O |
0.1892 USDT |
0.1821 USDT |
0.1884 USDT |
0.1883 USDT |
| 2024-08-30 |
0.1912 USDT |
906,344.6483 H2O |
0.2236 USDT |
0.1785 USDT |
0.1875 USDT |
0.1893 USDT |
| 2024-08-29 |
0.3874 USDT |
9,055,125.2027 H2O |
0.4191 USDT |
0.1710 USDT |
0.2134 USDT |
0.2326 USDT |
| 2024-08-28 |
0.4220 USDT |
14,325,511.5931 H2O |
0.4218 USDT |
0.4156 USDT |
0.4209 USDT |
0.4241 USDT |
| 2024-08-27 |
0.4442 USDT |
17,888,678.0051 H2O |
0.4461 USDT |
0.4305 USDT |
0.4391 USDT |
0.4382 USDT |
| 2024-08-26 |
0.4522 USDT |
23,488,349.5088 H2O |
0.4560 USDT |
0.4427 USDT |
0.4485 USDT |
0.4481 USDT |
| 2024-08-25 |
0.4548 USDT |
15,179,488.8379 H2O |
0.4555 USDT |
0.4529 USDT |
0.4539 USDT |
0.4549 USDT |
| 2024-08-24 |
0.4549 USDT |
20,943,280.9141 H2O |
0.4547 USDT |
0.4487 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-23 |
0.4334 USDT |
16,621,364.9701 H2O |
0.4287 USDT |
0.4260 USDT |
0.4309 USDT |
0.4384 USDT |
| 2024-08-22 |
0.4310 USDT |
20,990,304.0617 H2O |
0.4342 USDT |
0.4243 USDT |
0.4291 USDT |
0.4288 USDT |
| 2024-08-21 |
0.4236 USDT |
20,547,254.3434 H2O |
0.4190 USDT |
0.4175 USDT |
0.4209 USDT |
0.4354 USDT |
| 2024-08-20 |
0.4307 USDT |
15,910,385.6707 H2O |
0.4220 USDT |
0.4215 USDT |
0.4299 USDT |
0.4240 USDT |
| 2024-08-19 |
0.4151 USDT |
17,057,740.8865 H2O |
0.4150 USDT |
0.4107 USDT |
0.4132 USDT |
0.4166 USDT |
| 2024-08-18 |
0.4240 USDT |
18,496,722.3266 H2O |
0.4224 USDT |
0.4208 USDT |
0.4224 USDT |
0.4224 USDT |
| 2024-08-17 |
0.4209 USDT |
19,930,623.5434 H2O |
0.4180 USDT |
0.4175 USDT |
0.4202 USDT |
0.4216 USDT |
| 2024-08-16 |
0.4127 USDT |
13,907,678.2956 H2O |
0.4085 USDT |
0.4054 USDT |
0.4091 USDT |
0.4119 USDT |
| 2024-08-15 |
0.4159 USDT |
15,289,268.5213 H2O |
0.4167 USDT |
0.4098 USDT |
0.4129 USDT |
0.4219 USDT |
| 2024-08-14 |
0.4298 USDT |
17,559,574.8312 H2O |
0.4302 USDT |
0.4167 USDT |
0.4211 USDT |
0.4204 USDT |