Crypto exchange Huobi

Market H2OCoin () / Tether (USDT)

Identifier on Huobi: h2ousdt
Date Price Volume Open Low High Close
2022-05-17 0.6014 USDT 29,565,639.3906 H2O 0.6025 USDT 0.5800 USDT 0.6033 USDT 0.5987 USDT
2022-05-16 0.6007 USDT 13,827,731.4131 H2O 0.6016 USDT 0.5842 USDT 0.5997 USDT 0.5993 USDT
2022-05-15 0.5995 USDT 12,555,430.1953 H2O 0.6002 USDT 0.5800 USDT 0.6012 USDT 0.5983 USDT
2022-05-14 0.6003 USDT 13,396,304.3685 H2O 0.6048 USDT 0.5862 USDT 0.6029 USDT 0.5973 USDT
2022-05-13 0.5918 USDT 15,758,648.3860 H2O 0.5844 USDT 0.5563 USDT 0.5808 USDT 0.5882 USDT
2022-05-12 0.5078 USDT 31,395,447.9597 H2O 0.5297 USDT 0.3275 USDT 0.3680 USDT 0.5873 USDT
2022-05-11 0.5739 USDT 64,105,026.6640 H2O 0.5986 USDT 0.4888 USDT 0.5327 USDT 0.5819 USDT
2022-05-10 0.6127 USDT 56,127,199.8444 H2O 0.6035 USDT 0.5541 USDT 0.5965 USDT 0.6160 USDT
2022-05-09 0.5913 USDT 38,086,026.1004 H2O 0.6012 USDT 0.5354 USDT 0.5896 USDT 0.6115 USDT
2022-05-08 0.6145 USDT 564,617.1966 H2O 0.5995 USDT 0.5800 USDT 0.5943 USDT 0.5981 USDT
2022-05-07 0.6025 USDT 1,106,483.9523 H2O 0.6265 USDT 0.5871 USDT 0.6017 USDT 0.5993 USDT
2022-05-06 0.7231 USDT 636,708.1121 H2O 0.9000 USDT 0.5943 USDT 0.6086 USDT 0.6157 USDT
2022-05-05 0.8159 USDT 1,658,432.2931 H2O 0.6992 USDT 0.6798 USDT 0.7067 USDT 0.9000 USDT
2022-05-04 0.7298 USDT 283,083.4159 H2O 0.7441 USDT 0.6864 USDT 0.7020 USDT 0.6950 USDT
2022-05-03 0.7151 USDT 373,049.8039 H2O 0.6853 USDT 0.6728 USDT 0.6949 USDT 0.7370 USDT
2022-05-02 0.6366 USDT 664,498.8828 H2O 0.5864 USDT 0.5768 USDT 0.5864 USDT 0.7136 USDT
2022-05-01 0.5567 USDT 938,203.3867 H2O 0.5964 USDT 0.5110 USDT 0.5204 USDT 0.5682 USDT
2022-04-30 0.5979 USDT 6,080,409.8794 H2O 0.5462 USDT 0.5183 USDT 0.5671 USDT 0.5977 USDT
2022-04-29 0.4700 USDT 5,997,506.8134 H2O 0.5127 USDT 0.4433 USDT 0.4644 USDT 0.4901 USDT
2022-04-28 0.5623 USDT 1,289,928.3246 H2O 0.5759 USDT 0.4964 USDT 0.5131 USDT 0.5130 USDT
2022-04-27 0.6478 USDT 8,246,119.8870 H2O 0.7730 USDT 0.5318 USDT 0.5724 USDT 0.5794 USDT
2022-04-26 0.7921 USDT 13,756,929.8517 H2O 0.7618 USDT 0.7024 USDT 0.7322 USDT 0.7473 USDT
2022-04-25 0.7547 USDT 7,120,654.0779 H2O 0.8625 USDT 0.6167 USDT 0.6880 USDT 0.7627 USDT
2022-04-24 0.8446 USDT 34,128,415.3131 H2O 0.8403 USDT 0.7369 USDT 0.8418 USDT 0.8447 USDT
2022-04-23 0.7609 USDT 55,172,882.7376 H2O 0.6757 USDT 0.6676 USDT 0.6933 USDT 0.8396 USDT
2022-04-22 0.6812 USDT 40,639,335.8420 H2O 0.6821 USDT 0.6593 USDT 0.6806 USDT 0.6797 USDT
2022-04-21 0.6341 USDT 51,331,145.1726 H2O 0.6107 USDT 0.5998 USDT 0.6110 USDT 0.6782 USDT
2022-04-20 0.5672 USDT 41,525,447.6137 H2O 0.5488 USDT 0.5100 USDT 0.5366 USDT 0.6121 USDT
2022-04-19 0.5018 USDT 55,128,605.8514 H2O 0.4667 USDT 0.4416 USDT 0.4611 USDT 0.5491 USDT
2022-04-18 0.4083 USDT 43,305,290.4121 H2O 0.4096 USDT 0.3878 USDT 0.3980 USDT 0.4379 USDT
2022-04-17 0.3816 USDT 43,178,638.5444 H2O 0.3576 USDT 0.3500 USDT 0.3606 USDT 0.3924 USDT
2022-04-16 0.3753 USDT 38,306,971.3380 H2O 0.3715 USDT 0.3523 USDT 0.3570 USDT 0.3570 USDT
2022-04-15 0.3520 USDT 52,574,042.1669 H2O 0.3114 USDT 0.3113 USDT 0.3125 USDT 0.3685 USDT
2022-04-14 0.3148 USDT 50,580,951.5569 H2O 0.3210 USDT 0.3050 USDT 0.3123 USDT 0.3133 USDT
2022-04-13 0.3138 USDT 26,460,316.8594 H2O 0.3066 USDT 0.3043 USDT 0.3081 USDT 0.3250 USDT
2022-04-12 0.3173 USDT 25,950,636.8685 H2O 0.3258 USDT 0.3050 USDT 0.3072 USDT 0.3068 USDT
2022-04-11 0.3313 USDT 52,122,969.8446 H2O 0.3100 USDT 0.3000 USDT 0.3165 USDT 0.3167 USDT
2022-04-10 0.3316 USDT 44,346,486.5982 H2O 0.2873 USDT 0.2825 USDT 0.2964 USDT 0.3501 USDT
2022-04-09 0.2696 USDT 48,683,294.1618 H2O 0.2373 USDT 0.2206 USDT 0.2382 USDT 0.2859 USDT
2022-04-08 0.2597 USDT 55,213,089.5545 H2O 0.2718 USDT 0.2240 USDT 0.2256 USDT 0.2251 USDT
2022-04-07 0.2858 USDT 53,426,222.7596 H2O 0.2865 USDT 0.2710 USDT 0.2786 USDT 0.2783 USDT
2022-04-06 0.2997 USDT 59,822,734.1027 H2O 0.2925 USDT 0.2825 USDT 0.2843 USDT 0.2874 USDT
2022-04-05 0.3361 USDT 46,161,953.8588 H2O 0.3050 USDT 0.2833 USDT 0.3036 USDT 0.2876 USDT
2022-04-04 0.2931 USDT 55,547,396.4400 H2O 0.2825 USDT 0.2690 USDT 0.2911 USDT 0.2974 USDT
2022-04-03 0.2652 USDT 34,833,324.9672 H2O 0.2335 USDT 0.2335 USDT 0.2341 USDT 0.3033 USDT
2022-04-02 0.2362 USDT 54,284,975.4217 H2O 0.2543 USDT 0.2045 USDT 0.2222 USDT 0.2332 USDT
2022-04-01 0.1896 USDT 49,422,284.9911 H2O 0.1753 USDT 0.1495 USDT 0.1506 USDT 0.2497 USDT
2022-03-31 0.1868 USDT 47,699,328.5275 H2O 0.2000 USDT 0.1695 USDT 0.1768 USDT 0.1838 USDT
2022-03-30 0.2149 USDT 73,251,496.0143 H2O 0.2250 USDT 0.1813 USDT 0.2000 USDT 0.2000 USDT
2022-03-29 0.2460 USDT 63,177,531.6801 H2O 0.2601 USDT 0.2110 USDT 0.2230 USDT 0.2244 USDT