Crypto exchange Huobi

Market H2OCoin () / Tether (USDT)

Identifier on Huobi: h2ousdt
12...192021
Date Price Volume Open Low High Close
2022-03-28 0.2584 USDT 59,965,975.7667 H2O 0.2686 USDT 0.2206 USDT 0.2494 USDT 0.2632 USDT
2022-03-27 0.2876 USDT 63,818,328.1200 H2O 0.2911 USDT 0.2600 USDT 0.2701 USDT 0.2692 USDT
2022-03-26 0.3134 USDT 82,494,753.1537 H2O 0.2992 USDT 0.2825 USDT 0.2971 USDT 0.3060 USDT
2022-03-25 0.2459 USDT 40,644,511.5220 H2O 0.0100 USDT 0.0100 USDT 0.2380 USDT 0.2923 USDT
12...192021