Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1633 USDT |
942,674.2170 H2O |
0.1628 USDT |
0.1614 USDT |
0.1623 USDT |
0.1673 USDT |
| 2024-09-12 |
0.1648 USDT |
1,118,573.0479 H2O |
0.1720 USDT |
0.1606 USDT |
0.1621 USDT |
0.1628 USDT |
| 2024-09-11 |
0.1700 USDT |
843,029.6417 H2O |
0.1729 USDT |
0.1653 USDT |
0.1681 USDT |
0.1731 USDT |
| 2024-09-10 |
0.1712 USDT |
1,026,030.0960 H2O |
0.1711 USDT |
0.1621 USDT |
0.1702 USDT |
0.1728 USDT |
| 2024-09-09 |
0.1660 USDT |
1,045,919.0362 H2O |
0.1646 USDT |
0.1610 USDT |
0.1648 USDT |
0.1703 USDT |
| 2024-09-08 |
0.1631 USDT |
1,145,509.0056 H2O |
0.1625 USDT |
0.1609 USDT |
0.1626 USDT |
0.1648 USDT |
| 2024-09-07 |
0.1672 USDT |
618,892.9137 H2O |
0.1727 USDT |
0.1570 USDT |
0.1631 USDT |
0.1638 USDT |
| 2024-09-06 |
0.1773 USDT |
1,033,157.1926 H2O |
0.1798 USDT |
0.1656 USDT |
0.1705 USDT |
0.1703 USDT |
| 2024-09-05 |
0.1831 USDT |
563,286.2060 H2O |
0.1855 USDT |
0.1782 USDT |
0.1819 USDT |
0.1811 USDT |
| 2024-09-04 |
0.1815 USDT |
780,961.4826 H2O |
0.1839 USDT |
0.1706 USDT |
0.1809 USDT |
0.1861 USDT |
| 2024-09-03 |
0.1878 USDT |
908,706.5423 H2O |
0.1893 USDT |
0.1800 USDT |
0.1854 USDT |
0.1860 USDT |
| 2024-09-02 |
0.1860 USDT |
994,727.2984 H2O |
0.1833 USDT |
0.1814 USDT |
0.1842 USDT |
0.1891 USDT |
| 2024-09-01 |
0.1862 USDT |
727,974.9381 H2O |
0.1887 USDT |
0.1700 USDT |
0.1857 USDT |
0.1854 USDT |
| 2024-08-31 |
0.1891 USDT |
826,519.7272 H2O |
0.1892 USDT |
0.1821 USDT |
0.1884 USDT |
0.1883 USDT |
| 2024-08-30 |
0.1912 USDT |
906,344.6483 H2O |
0.2236 USDT |
0.1785 USDT |
0.1875 USDT |
0.1893 USDT |
| 2024-08-29 |
0.3874 USDT |
9,055,125.2027 H2O |
0.4191 USDT |
0.1710 USDT |
0.2134 USDT |
0.2326 USDT |
| 2024-08-28 |
0.4220 USDT |
14,325,511.5931 H2O |
0.4218 USDT |
0.4156 USDT |
0.4209 USDT |
0.4241 USDT |
| 2024-08-27 |
0.4442 USDT |
17,888,678.0051 H2O |
0.4461 USDT |
0.4305 USDT |
0.4391 USDT |
0.4382 USDT |
| 2024-08-26 |
0.4522 USDT |
23,488,349.5088 H2O |
0.4560 USDT |
0.4427 USDT |
0.4485 USDT |
0.4481 USDT |
| 2024-08-25 |
0.4548 USDT |
15,179,488.8379 H2O |
0.4555 USDT |
0.4529 USDT |
0.4539 USDT |
0.4549 USDT |
| 2024-08-24 |
0.4549 USDT |
20,943,280.9141 H2O |
0.4547 USDT |
0.4487 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-23 |
0.4334 USDT |
16,621,364.9701 H2O |
0.4287 USDT |
0.4260 USDT |
0.4309 USDT |
0.4384 USDT |
| 2024-08-22 |
0.4310 USDT |
20,990,304.0617 H2O |
0.4342 USDT |
0.4243 USDT |
0.4291 USDT |
0.4288 USDT |
| 2024-08-21 |
0.4236 USDT |
20,547,254.3434 H2O |
0.4190 USDT |
0.4175 USDT |
0.4209 USDT |
0.4354 USDT |
| 2024-08-20 |
0.4307 USDT |
15,910,385.6707 H2O |
0.4220 USDT |
0.4215 USDT |
0.4299 USDT |
0.4240 USDT |
| 2024-08-19 |
0.4151 USDT |
17,057,740.8865 H2O |
0.4150 USDT |
0.4107 USDT |
0.4132 USDT |
0.4166 USDT |
| 2024-08-18 |
0.4240 USDT |
18,496,722.3266 H2O |
0.4224 USDT |
0.4208 USDT |
0.4224 USDT |
0.4224 USDT |
| 2024-08-17 |
0.4209 USDT |
19,930,623.5434 H2O |
0.4180 USDT |
0.4175 USDT |
0.4202 USDT |
0.4216 USDT |
| 2024-08-16 |
0.4127 USDT |
13,907,678.2956 H2O |
0.4085 USDT |
0.4054 USDT |
0.4091 USDT |
0.4119 USDT |
| 2024-08-15 |
0.4159 USDT |
15,289,268.5213 H2O |
0.4167 USDT |
0.4098 USDT |
0.4129 USDT |
0.4219 USDT |
| 2024-08-14 |
0.4298 USDT |
17,559,574.8312 H2O |
0.4302 USDT |
0.4167 USDT |
0.4211 USDT |
0.4204 USDT |
| 2024-08-13 |
0.4202 USDT |
11,804,009.5563 H2O |
0.4214 USDT |
0.4147 USDT |
0.4182 USDT |
0.4174 USDT |
| 2024-08-12 |
0.4178 USDT |
18,414,002.2366 H2O |
0.4167 USDT |
0.4093 USDT |
0.4162 USDT |
0.4227 USDT |
| 2024-08-11 |
0.4315 USDT |
19,214,983.2774 H2O |
0.4325 USDT |
0.4204 USDT |
0.4280 USDT |
0.4249 USDT |
| 2024-08-10 |
0.4312 USDT |
21,688,925.0989 H2O |
0.4319 USDT |
0.4278 USDT |
0.4292 USDT |
0.4318 USDT |
| 2024-08-09 |
0.4315 USDT |
16,971,554.4290 H2O |
0.4380 USDT |
0.4134 USDT |
0.4292 USDT |
0.4297 USDT |
| 2024-08-08 |
0.4093 USDT |
21,180,898.0396 H2O |
0.3914 USDT |
0.3887 USDT |
0.3930 USDT |
0.4237 USDT |
| 2024-08-07 |
0.4042 USDT |
13,741,967.2582 H2O |
0.3977 USDT |
0.3946 USDT |
0.4000 USDT |
0.4057 USDT |
| 2024-08-06 |
0.3948 USDT |
17,278,523.0062 H2O |
0.3833 USDT |
0.3816 USDT |
0.3925 USDT |
0.4030 USDT |
| 2024-08-05 |
0.3769 USDT |
26,402,224.0409 H2O |
0.4129 USDT |
0.3488 USDT |
0.3659 USDT |
0.3896 USDT |
| 2024-08-04 |
0.4254 USDT |
23,988,745.5462 H2O |
0.4311 USDT |
0.4065 USDT |
0.4172 USDT |
0.4133 USDT |
| 2024-08-03 |
0.4365 USDT |
18,260,479.4175 H2O |
0.4365 USDT |
0.4271 USDT |
0.4281 USDT |
0.4276 USDT |
| 2024-08-02 |
0.4559 USDT |
18,516,640.8287 H2O |
0.4640 USDT |
0.4437 USDT |
0.4471 USDT |
0.4469 USDT |
| 2024-08-01 |
0.4549 USDT |
23,195,764.1447 H2O |
0.4589 USDT |
0.4422 USDT |
0.4487 USDT |
0.4647 USDT |
| 2024-07-31 |
0.4704 USDT |
16,822,185.5641 H2O |
0.4699 USDT |
0.4492 USDT |
0.4693 USDT |
0.4699 USDT |
| 2024-07-30 |
0.4714 USDT |
19,864,606.4423 H2O |
0.4742 USDT |
0.4638 USDT |
0.4687 USDT |
0.4708 USDT |
| 2024-07-29 |
0.4884 USDT |
19,575,030.8248 H2O |
0.4845 USDT |
0.4717 USDT |
0.4769 USDT |
0.4777 USDT |
| 2024-07-28 |
0.4808 USDT |
12,776,470.4377 H2O |
0.4821 USDT |
0.4761 USDT |
0.4792 USDT |
0.4819 USDT |
| 2024-07-27 |
0.4847 USDT |
19,694,634.5832 H2O |
0.4822 USDT |
0.4734 USDT |
0.4819 USDT |
0.4873 USDT |
| 2024-07-26 |
0.4764 USDT |
16,507,725.8005 H2O |
0.4672 USDT |
0.4667 USDT |
0.4718 USDT |
0.4798 USDT |