Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4202 USDT |
11,804,009.5563 H2O |
0.4214 USDT |
0.4147 USDT |
0.4182 USDT |
0.4174 USDT |
| 2024-08-12 |
0.4178 USDT |
18,414,002.2366 H2O |
0.4167 USDT |
0.4093 USDT |
0.4162 USDT |
0.4227 USDT |
| 2024-08-11 |
0.4315 USDT |
19,214,983.2774 H2O |
0.4325 USDT |
0.4204 USDT |
0.4280 USDT |
0.4249 USDT |
| 2024-08-10 |
0.4312 USDT |
21,688,925.0989 H2O |
0.4319 USDT |
0.4278 USDT |
0.4292 USDT |
0.4318 USDT |
| 2024-08-09 |
0.4315 USDT |
16,971,554.4290 H2O |
0.4380 USDT |
0.4134 USDT |
0.4292 USDT |
0.4297 USDT |
| 2024-08-08 |
0.4093 USDT |
21,180,898.0396 H2O |
0.3914 USDT |
0.3887 USDT |
0.3930 USDT |
0.4237 USDT |
| 2024-08-07 |
0.4042 USDT |
13,741,967.2582 H2O |
0.3977 USDT |
0.3946 USDT |
0.4000 USDT |
0.4057 USDT |
| 2024-08-06 |
0.3948 USDT |
17,278,523.0062 H2O |
0.3833 USDT |
0.3816 USDT |
0.3925 USDT |
0.4030 USDT |
| 2024-08-05 |
0.3769 USDT |
26,402,224.0409 H2O |
0.4129 USDT |
0.3488 USDT |
0.3659 USDT |
0.3896 USDT |
| 2024-08-04 |
0.4254 USDT |
23,988,745.5462 H2O |
0.4311 USDT |
0.4065 USDT |
0.4172 USDT |
0.4133 USDT |
| 2024-08-03 |
0.4365 USDT |
18,260,479.4175 H2O |
0.4365 USDT |
0.4271 USDT |
0.4281 USDT |
0.4276 USDT |
| 2024-08-02 |
0.4559 USDT |
18,516,640.8287 H2O |
0.4640 USDT |
0.4437 USDT |
0.4471 USDT |
0.4469 USDT |
| 2024-08-01 |
0.4549 USDT |
23,195,764.1447 H2O |
0.4589 USDT |
0.4422 USDT |
0.4487 USDT |
0.4647 USDT |
| 2024-07-31 |
0.4704 USDT |
16,822,185.5641 H2O |
0.4699 USDT |
0.4492 USDT |
0.4693 USDT |
0.4699 USDT |
| 2024-07-30 |
0.4714 USDT |
19,864,606.4423 H2O |
0.4742 USDT |
0.4638 USDT |
0.4687 USDT |
0.4708 USDT |
| 2024-07-29 |
0.4884 USDT |
19,575,030.8248 H2O |
0.4845 USDT |
0.4717 USDT |
0.4769 USDT |
0.4777 USDT |
| 2024-07-28 |
0.4808 USDT |
12,776,470.4377 H2O |
0.4821 USDT |
0.4761 USDT |
0.4792 USDT |
0.4819 USDT |
| 2024-07-27 |
0.4847 USDT |
19,694,634.5832 H2O |
0.4822 USDT |
0.4734 USDT |
0.4819 USDT |
0.4873 USDT |
| 2024-07-26 |
0.4764 USDT |
16,507,725.8005 H2O |
0.4672 USDT |
0.4667 USDT |
0.4718 USDT |
0.4798 USDT |
| 2024-07-25 |
0.4565 USDT |
13,655,794.3107 H2O |
0.4643 USDT |
0.4489 USDT |
0.4562 USDT |
0.4559 USDT |
| 2024-07-24 |
0.4699 USDT |
14,436,275.5120 H2O |
0.4682 USDT |
0.4648 USDT |
0.4680 USDT |
0.4699 USDT |
| 2024-07-23 |
0.4738 USDT |
18,174,252.0685 H2O |
0.4794 USDT |
0.4657 USDT |
0.4690 USDT |
0.4662 USDT |
| 2024-07-22 |
0.4794 USDT |
16,771,645.4383 H2O |
0.4840 USDT |
0.4727 USDT |
0.4770 USDT |
0.4783 USDT |
| 2024-07-21 |
0.4756 USDT |
12,368,388.1678 H2O |
0.4767 USDT |
0.4679 USDT |
0.4745 USDT |
0.4760 USDT |
| 2024-07-20 |
0.4733 USDT |
16,186,963.0915 H2O |
0.4732 USDT |
0.4702 USDT |
0.4726 USDT |
0.4790 USDT |
| 2024-07-19 |
0.4616 USDT |
22,833,349.9402 H2O |
0.4543 USDT |
0.4482 USDT |
0.4534 USDT |
0.4747 USDT |
| 2024-07-18 |
0.4581 USDT |
15,878,840.5460 H2O |
0.4550 USDT |
0.4481 USDT |
0.4538 USDT |
0.4528 USDT |
| 2024-07-17 |
0.4638 USDT |
14,309,952.4251 H2O |
0.4618 USDT |
0.4565 USDT |
0.4596 USDT |
0.4588 USDT |
| 2024-07-16 |
0.4545 USDT |
19,918,827.5754 H2O |
0.4596 USDT |
0.4430 USDT |
0.4480 USDT |
0.4622 USDT |
| 2024-07-15 |
0.4436 USDT |
16,792,818.2831 H2O |
0.4315 USDT |
0.4307 USDT |
0.4351 USDT |
0.4472 USDT |
| 2024-07-14 |
0.4252 USDT |
19,789,706.8269 H2O |
0.4204 USDT |
0.4204 USDT |
0.4231 USDT |
0.4255 USDT |
| 2024-07-13 |
0.4128 USDT |
13,299,052.5909 H2O |
0.4111 USDT |
0.4056 USDT |
0.4108 USDT |
0.4161 USDT |
| 2024-07-12 |
0.4068 USDT |
17,186,961.0908 H2O |
0.4071 USDT |
0.3981 USDT |
0.4051 USDT |
0.4126 USDT |
| 2024-07-11 |
0.4098 USDT |
9,648,637.8691 H2O |
0.4098 USDT |
0.4004 USDT |
0.4043 USDT |
0.4073 USDT |
| 2024-07-10 |
0.4130 USDT |
18,480,478.2122 H2O |
0.4121 USDT |
0.4028 USDT |
0.4086 USDT |
0.4069 USDT |
| 2024-07-09 |
0.3949 USDT |
21,279,954.6112 H2O |
0.3630 USDT |
0.3594 USDT |
0.3665 USDT |
0.4121 USDT |
| 2024-07-08 |
0.3594 USDT |
22,694,926.2037 H2O |
0.3575 USDT |
0.3476 USDT |
0.3526 USDT |
0.3606 USDT |
| 2024-07-07 |
0.3690 USDT |
11,345,452.4101 H2O |
0.3275 USDT |
0.3275 USDT |
0.3671 USDT |
0.3640 USDT |
| 2024-07-06 |
0.3175 USDT |
14,926,805.5193 H2O |
0.2914 USDT |
0.2914 USDT |
0.3039 USDT |
0.3238 USDT |
| 2024-07-05 |
0.3113 USDT |
21,565,319.3132 H2O |
0.3195 USDT |
0.2976 USDT |
0.3049 USDT |
0.3159 USDT |
| 2024-07-04 |
0.3270 USDT |
12,554,956.0971 H2O |
0.3372 USDT |
0.3164 USDT |
0.3219 USDT |
0.3213 USDT |
| 2024-07-03 |
0.3087 USDT |
10,628,339.6788 H2O |
0.2672 USDT |
0.2672 USDT |
0.3084 USDT |
0.3076 USDT |
| 2024-07-02 |
0.2350 USDT |
14,499,512.7203 H2O |
0.2201 USDT |
0.2123 USDT |
0.2196 USDT |
0.2673 USDT |
| 2024-07-01 |
0.2160 USDT |
21,188,723.5133 H2O |
0.1946 USDT |
0.1940 USDT |
0.1951 USDT |
0.2209 USDT |
| 2024-06-30 |
0.1897 USDT |
11,148,845.0354 H2O |
0.1891 USDT |
0.1882 USDT |
0.1885 USDT |
0.1909 USDT |
| 2024-06-29 |
0.1888 USDT |
11,292,488.7662 H2O |
0.1874 USDT |
0.1872 USDT |
0.1884 USDT |
0.1890 USDT |
| 2024-06-28 |
0.1909 USDT |
10,644,299.9564 H2O |
0.1913 USDT |
0.1887 USDT |
0.1906 USDT |
0.1888 USDT |
| 2024-06-27 |
0.1899 USDT |
7,200,956.9758 H2O |
0.1887 USDT |
0.1880 USDT |
0.1887 USDT |
0.1916 USDT |
| 2024-06-26 |
0.1907 USDT |
5,648,995.5992 H2O |
0.1916 USDT |
0.1883 USDT |
0.1891 USDT |
0.1890 USDT |
| 2024-06-25 |
0.1899 USDT |
5,306,685.8479 H2O |
0.1869 USDT |
0.1825 USDT |
0.1876 USDT |
0.1920 USDT |