Crypto exchange Huobi
Market Hawala.Today (HAT) / Tether (USDT)
Identifier on Huobi: hatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.0022 USDT | 92,146,672.8996 HAT | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-04-10 | 0.0023 USDT | 665,170,015.6405 HAT | 0.0025 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-04-09 | 0.0022 USDT | 649,187,028.6820 HAT | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-04-08 | 0.0024 USDT | 654,644,709.0000 HAT | 0.0024 USDT | 0.0022 USDT | 0.0023 USDT | 0.0025 USDT |
| 2025-04-07 | 0.0022 USDT | 482,172,481.5212 HAT | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-04-06 | 0.0028 USDT | 62,863,610.6402 HAT | 0.0029 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-04-05 | 0.0030 USDT | 111,200,461.4178 HAT | 0.0030 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-04-04 | 0.0027 USDT | 420,365,860.0319 HAT | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0029 USDT |
| 2025-04-03 | 0.0028 USDT | 482,317,048.4961 HAT | 0.0031 USDT | 0.0025 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-04-02 | 0.0033 USDT | 121,884,761.8029 HAT | 0.0034 USDT | 0.0031 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-04-01 | 0.0037 USDT | 133,131,281.6672 HAT | 0.0035 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2025-03-31 | 0.0036 USDT | 187,816,392.9751 HAT | 0.0038 USDT | 0.0033 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-03-30 | 0.0038 USDT | 43,857,020.8478 HAT | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-03-29 | 0.0042 USDT | 13,331,203.6603 HAT | 0.0043 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-03-28 | 0.0045 USDT | 323,515,973.7232 HAT | 0.0050 USDT | 0.0041 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-03-26 | 0.0052 USDT | 255,455,667.8454 HAT | 0.0053 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-03-25 | 0.0054 USDT | 251,749,646.1395 HAT | 0.0056 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-03-24 | 0.0054 USDT | 532,864,452.6432 HAT | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0056 USDT |
| 2025-03-23 | 0.0052 USDT | 18,956,034.3011 HAT | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-03-22 | 0.0051 USDT | 89,214,943.4499 HAT | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-03-21 | 0.0053 USDT | 160,403,477.3146 HAT | 0.0054 USDT | 0.0051 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-03-20 | 0.0056 USDT | 365,160,532.4169 HAT | 0.0055 USDT | 0.0053 USDT | 0.0054 USDT | 0.0058 USDT |
| 2025-03-19 | 0.0048 USDT | 371,472,278.7151 HAT | 0.0049 USDT | 0.0046 USDT | 0.0047 USDT | 0.0049 USDT |
| 2025-03-18 | 0.0057 USDT | 215,248,258.8298 HAT | 0.0056 USDT | 0.0055 USDT | 0.0056 USDT | 0.0058 USDT |
| 2025-03-17 | 0.0052 USDT | 93,414,245.9547 HAT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-03-16 | 0.0053 USDT | 49,617,291.9630 HAT | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0054 USDT |
| 2025-03-15 | 0.0053 USDT | 276,246,265.1712 HAT | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-03-14 | 0.0053 USDT | 440,085,926.5199 HAT | 0.0052 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2025-03-13 | 0.0055 USDT | 724,652,944.6777 HAT | 0.0056 USDT | 0.0052 USDT | 0.0054 USDT | 0.0055 USDT |
| 2025-03-12 | 0.0048 USDT | 480,997,695.8103 HAT | 0.0049 USDT | 0.0046 USDT | 0.0047 USDT | 0.0048 USDT |
| 2025-03-11 | 0.0045 USDT | 650,478,159.7039 HAT | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0046 USDT |
| 2025-03-10 | 0.0046 USDT | 563,489,007.5163 HAT | 0.0048 USDT | 0.0042 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-03-09 | 0.0057 USDT | 147,458,350.8102 HAT | 0.0056 USDT | 0.0054 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-03-08 | 0.0062 USDT | 189,439,233.8350 HAT | 0.0062 USDT | 0.0060 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-03-07 | 0.0070 USDT | 460,050,233.2997 HAT | 0.0073 USDT | 0.0066 USDT | 0.0068 USDT | 0.0067 USDT |
| 2025-03-06 | 0.0075 USDT | 177,276,562.6129 HAT | 0.0071 USDT | 0.0070 USDT | 0.0072 USDT | 0.0078 USDT |
| 2025-03-05 | 0.0077 USDT | 119,138,585.7005 HAT | 0.0079 USDT | 0.0075 USDT | 0.0077 USDT | 0.0078 USDT |
| 2025-03-04 | 0.0073 USDT | 216,660,380.9775 HAT | 0.0081 USDT | 0.0069 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-03-03 | 0.0090 USDT | 506,741,435.6309 HAT | 0.0084 USDT | 0.0072 USDT | 0.0077 USDT | 0.0074 USDT |
| 2025-03-02 | 0.0058 USDT | 372,345,141.6190 HAT | 0.0055 USDT | 0.0054 USDT | 0.0056 USDT | 0.0077 USDT |
| 2025-03-01 | 0.0058 USDT | 518,256,493.5487 HAT | 0.0058 USDT | 0.0053 USDT | 0.0055 USDT | 0.0054 USDT |
| 2025-02-28 | 0.0056 USDT | 703,900,010.7676 HAT | 0.0059 USDT | 0.0051 USDT | 0.0053 USDT | 0.0061 USDT |
| 2025-02-27 | 0.0061 USDT | 199,810,026.5632 HAT | 0.0061 USDT | 0.0058 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-02-26 | 0.0067 USDT | 451,021,531.5168 HAT | 0.0074 USDT | 0.0062 USDT | 0.0064 USDT | 0.0063 USDT |
| 2025-02-25 | 0.0061 USDT | 612,393,339.1474 HAT | 0.0060 USDT | 0.0057 USDT | 0.0059 USDT | 0.0061 USDT |
| 2025-02-24 | 0.0067 USDT | 544,491,985.6423 HAT | 0.0076 USDT | 0.0060 USDT | 0.0063 USDT | 0.0060 USDT |
| 2025-02-23 | 0.0080 USDT | 258,896,403.6655 HAT | 0.0084 USDT | 0.0076 USDT | 0.0078 USDT | 0.0076 USDT |
| 2025-02-22 | 0.0080 USDT | 422,613,702.7946 HAT | 0.0082 USDT | 0.0075 USDT | 0.0078 USDT | 0.0086 USDT |
| 2025-02-21 | 0.0094 USDT | 235,752,319.6711 HAT | 0.0095 USDT | 0.0090 USDT | 0.0092 USDT | 0.0097 USDT |
| 2025-02-20 | 0.0089 USDT | 506,945,454.1765 HAT | 0.0087 USDT | 0.0078 USDT | 0.0083 USDT | 0.0094 USDT |
12