Identifier on Huobi: hatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0008 USDT |
101,657,061.8986 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-13 |
0.0008 USDT |
5,280,058.2704 HAT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-12 |
0.0009 USDT |
61,824,225.2014 HAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-11 |
0.0009 USDT |
596,340,479.7106 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-10 |
0.0009 USDT |
271,661,687.6907 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0009 USDT |
289,880,036.7740 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0009 USDT |
364,617,534.0471 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0010 USDT |
706,401,496.1921 HAT |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0011 USDT |
24,740,631.8823 HAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0009 USDT |
32,716,739.9489 HAT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0006 USDT |
2,993,208.0649 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-03 |
0.0006 USDT |
10,148,603.9297 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-02 |
0.0006 USDT |
1,557,010.9889 HAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-07-01 |
0.0006 USDT |
1,697,434.1807 HAT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-30 |
0.0006 USDT |
2,482,466.0386 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-29 |
0.0006 USDT |
2,226,393.0900 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-28 |
0.0006 USDT |
4,477,345.5377 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-27 |
0.0006 USDT |
2,535,499.7582 HAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-06-26 |
0.0006 USDT |
5,307,026.3174 HAT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-25 |
0.0007 USDT |
4,515,045.4980 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-24 |
0.0007 USDT |
7,505,911.9830 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-23 |
0.0006 USDT |
8,233,590.7928 HAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-22 |
0.0006 USDT |
15,463,551.3983 HAT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-21 |
0.0006 USDT |
17,806,821.5736 HAT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-20 |
0.0008 USDT |
8,570,469.5231 HAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-19 |
0.0017 USDT |
187,578,598.7409 HAT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-18 |
0.0018 USDT |
135,400,296.8052 HAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0021 USDT |
154,886,578.2397 HAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0022 USDT |
208,411,759.8591 HAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0022 USDT |
96,716,715.3814 HAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0023 USDT |
195,814,259.6884 HAT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0025 USDT |
265,685,548.8167 HAT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0030 USDT |
178,033,121.7875 HAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0030 USDT |
283,656,290.3498 HAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0030 USDT |
212,142,753.3294 HAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0030 USDT |
189,441,693.3454 HAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0029 USDT |
168,817,585.1601 HAT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0029 USDT |
431,454,111.0477 HAT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0027 USDT |
1,187,050,192.4775 HAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0027 USDT |
296,239,763.3732 HAT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0030 USDT |
530,431,006.2629 HAT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0029 USDT |
757,171,138.7142 HAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-06-02 |
0.0028 USDT |
383,063,722.7885 HAT |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0027 USDT |
250,267,798.8654 HAT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0027 USDT |
127,769,136.1583 HAT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0027 USDT |
228,858,416.6013 HAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0032 USDT |
196,673,217.0036 HAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0034 USDT |
217,852,761.5226 HAT |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0035 USDT |
298,479,682.1117 HAT |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0037 USDT |
251,453,456.6439 HAT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |