Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Price
123...3031
Date Price Volume Open Low High Close
2025-01-31 0.3130 USDT 3,774,210.7685 HBAR 0.3160 USDT 0.3059 USDT 0.3087 USDT 0.3187 USDT
2025-01-30 0.3148 USDT 4,400,628.5539 HBAR 0.3088 USDT 0.3063 USDT 0.3113 USDT 0.3128 USDT
2025-01-29 0.3051 USDT 7,406,120.2687 HBAR 0.2991 USDT 0.2940 USDT 0.3024 USDT 0.3103 USDT
2025-01-28 0.3164 USDT 5,350,915.4546 HBAR 0.3148 USDT 0.3090 USDT 0.3141 USDT 0.3138 USDT
2025-01-27 0.3065 USDT 9,519,621.1509 HBAR 0.3230 USDT 0.2915 USDT 0.2991 USDT 0.3044 USDT
2025-01-26 0.3391 USDT 6,356,355.4763 HBAR 0.3322 USDT 0.3316 USDT 0.3353 USDT 0.3341 USDT
2025-01-25 0.3321 USDT 4,627,966.4269 HBAR 0.3268 USDT 0.3255 USDT 0.3310 USDT 0.3309 USDT
2025-01-24 0.3334 USDT 8,226,742.8087 HBAR 0.3281 USDT 0.3145 USDT 0.3199 USDT 0.3385 USDT
2025-01-23 0.3199 USDT 3,113,302.7701 HBAR 0.3256 USDT 0.3142 USDT 0.3197 USDT 0.3160 USDT
2025-01-22 0.3292 USDT 3,785,055.8944 HBAR 0.3378 USDT 0.3210 USDT 0.3247 USDT 0.3243 USDT
2025-01-21 0.3350 USDT 7,482,425.6628 HBAR 0.3423 USDT 0.3257 USDT 0.3320 USDT 0.3331 USDT
2025-01-20 0.3508 USDT 12,728,849.0941 HBAR 0.3264 USDT 0.3194 USDT 0.3287 USDT 0.3453 USDT
2025-01-19 0.3487 USDT 14,380,812.6222 HBAR 0.3548 USDT 0.3268 USDT 0.3385 USDT 0.3575 USDT
2025-01-18 0.3593 USDT 10,860,503.4953 HBAR 0.3745 USDT 0.3406 USDT 0.3513 USDT 0.3589 USDT
2025-01-17 0.3813 USDT 8,229,623.9910 HBAR 0.3629 USDT 0.3616 USDT 0.3742 USDT 0.3724 USDT
2025-01-16 0.3383 USDT 13,607,854.8511 HBAR 0.3222 USDT 0.3076 USDT 0.3209 USDT 0.3531 USDT
2025-01-15 0.3009 USDT 8,287,152.9198 HBAR 0.2872 USDT 0.2859 USDT 0.2906 USDT 0.3109 USDT
2025-01-14 0.2821 USDT 6,315,799.7235 HBAR 0.2751 USDT 0.2727 USDT 0.2772 USDT 0.2916 USDT
2025-01-13 0.2690 USDT 6,080,570.6713 HBAR 0.2781 USDT 0.2559 USDT 0.2636 USDT 0.2683 USDT
2025-01-12 0.2842 USDT 1,645,063.4785 HBAR 0.2921 USDT 0.2792 USDT 0.2816 USDT 0.2829 USDT
2025-01-11 0.2794 USDT 2,376,041.7447 HBAR 0.2819 USDT 0.2755 USDT 0.2788 USDT 0.2789 USDT
2025-01-10 0.2762 USDT 2,982,402.6897 HBAR 0.2688 USDT 0.2669 USDT 0.2712 USDT 0.2728 USDT
2025-01-09 0.2742 USDT 3,573,532.6963 HBAR 0.2851 USDT 0.2628 USDT 0.2693 USDT 0.2718 USDT
2025-01-08 0.2825 USDT 5,554,575.2146 HBAR 0.2892 USDT 0.2666 USDT 0.2778 USDT 0.2842 USDT
2025-01-07 0.3149 USDT 3,484,982.5766 HBAR 0.3081 USDT 0.2970 USDT 0.3043 USDT 0.3038 USDT
2025-01-06 0.3035 USDT 1,116,642.1020 HBAR 0.3014 USDT 0.2967 USDT 0.3024 USDT 0.3017 USDT
2025-01-05 0.3032 USDT 2,163,304.8455 HBAR 0.3058 USDT 0.2963 USDT 0.3001 USDT 0.3000 USDT
2025-01-04 0.3086 USDT 3,345,341.0495 HBAR 0.3135 USDT 0.3016 USDT 0.3049 USDT 0.3075 USDT
2025-01-03 0.3080 USDT 4,137,737.9165 HBAR 0.2922 USDT 0.2920 USDT 0.2976 USDT 0.3157 USDT
2025-01-02 0.2932 USDT 3,781,637.7254 HBAR 0.2948 USDT 0.2851 USDT 0.2889 USDT 0.2896 USDT
2025-01-01 0.2694 USDT 2,160,905.8466 HBAR 0.2690 USDT 0.2642 USDT 0.2674 USDT 0.2731 USDT
2024-12-31 0.2733 USDT 3,229,652.1998 HBAR 0.2786 USDT 0.2668 USDT 0.2693 USDT 0.2680 USDT
2024-12-30 0.2785 USDT 3,955,463.1107 HBAR 0.2788 USDT 0.2661 USDT 0.2708 USDT 0.2770 USDT
2024-12-29 0.2896 USDT 2,066,862.2671 HBAR 0.2945 USDT 0.2797 USDT 0.2819 USDT 0.2812 USDT
2024-12-28 0.2748 USDT 1,868,351.9831 HBAR 0.2767 USDT 0.2721 USDT 0.2743 USDT 0.2738 USDT
2024-12-27 0.2839 USDT 4,270,303.6111 HBAR 0.2844 USDT 0.2736 USDT 0.2781 USDT 0.2783 USDT
2024-12-26 0.2977 USDT 3,702,161.0786 HBAR 0.3133 USDT 0.2854 USDT 0.2883 USDT 0.2883 USDT
2024-12-25 0.3158 USDT 3,061,853.0750 HBAR 0.3289 USDT 0.3058 USDT 0.3119 USDT 0.3130 USDT
2024-12-24 0.3068 USDT 6,043,834.0146 HBAR 0.2917 USDT 0.2818 USDT 0.2867 USDT 0.3247 USDT
2024-12-23 0.2678 USDT 3,683,077.3857 HBAR 0.2656 USDT 0.2558 USDT 0.2615 USDT 0.2728 USDT
2024-12-22 0.2564 USDT 3,004,892.6422 HBAR 0.2539 USDT 0.2438 USDT 0.2499 USDT 0.2621 USDT
2024-12-21 0.2725 USDT 3,149,434.3317 HBAR 0.2707 USDT 0.2652 USDT 0.2696 USDT 0.2707 USDT
2024-12-20 0.2639 USDT 10,166,801.0606 HBAR 0.2676 USDT 0.2338 USDT 0.2521 USDT 0.2743 USDT
2024-12-19 0.2786 USDT 7,590,510.4660 HBAR 0.2725 USDT 0.2541 USDT 0.2684 USDT 0.2685 USDT
2024-12-18 0.2956 USDT 6,850,957.5647 HBAR 0.2847 USDT 0.2794 USDT 0.2902 USDT 0.2957 USDT
2024-12-17 0.2855 USDT 8,559,762.3030 HBAR 0.2823 USDT 0.2752 USDT 0.2792 USDT 0.2837 USDT
2024-12-16 0.2860 USDT 6,327,530.4848 HBAR 0.2961 USDT 0.2744 USDT 0.2790 USDT 0.2841 USDT
2024-12-15 0.2909 USDT 2,393,292.5276 HBAR 0.2942 USDT 0.2832 USDT 0.2891 USDT 0.2940 USDT
2024-12-14 0.3033 USDT 3,427,941.9805 HBAR 0.3145 USDT 0.2929 USDT 0.2980 USDT 0.2977 USDT
2024-12-13 0.3060 USDT 6,459,081.0503 HBAR 0.2915 USDT 0.2888 USDT 0.2956 USDT 0.3113 USDT
123...3031