Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2023-03-15 0.0638 USDT 13,089,104.6714 HBAR 0.0658 USDT 0.0586 USDT 0.0598 USDT 0.0604 USDT
2023-03-14 0.0654 USDT 16,484,998.8724 HBAR 0.0644 USDT 0.0631 USDT 0.0636 USDT 0.0644 USDT
2023-03-13 0.0618 USDT 16,365,510.0357 HBAR 0.0618 USDT 0.0587 USDT 0.0596 USDT 0.0640 USDT
2023-03-12 0.0578 USDT 17,161,565.6739 HBAR 0.0582 USDT 0.0558 USDT 0.0564 USDT 0.0616 USDT
2023-03-11 0.0587 USDT 16,232,292.9302 HBAR 0.0588 USDT 0.0556 USDT 0.0567 USDT 0.0572 USDT
2023-03-10 0.0573 USDT 16,599,675.3122 HBAR 0.0573 USDT 0.0544 USDT 0.0563 USDT 0.0587 USDT
2023-03-09 0.0599 USDT 13,453,368.7732 HBAR 0.0606 USDT 0.0572 USDT 0.0581 USDT 0.0575 USDT
2023-03-08 0.0615 USDT 15,133,435.8192 HBAR 0.0627 USDT 0.0588 USDT 0.0602 USDT 0.0605 USDT
2023-03-07 0.0635 USDT 10,256,482.1702 HBAR 0.0639 USDT 0.0613 USDT 0.0630 USDT 0.0632 USDT
2023-03-06 0.0639 USDT 12,884,150.9069 HBAR 0.0639 USDT 0.0628 USDT 0.0634 USDT 0.0639 USDT
2023-03-05 0.0652 USDT 12,230,962.0176 HBAR 0.0644 USDT 0.0642 USDT 0.0651 USDT 0.0651 USDT
2023-03-04 0.0650 USDT 12,329,671.3248 HBAR 0.0640 USDT 0.0627 USDT 0.0634 USDT 0.0629 USDT
2023-03-03 0.0649 USDT 16,670,568.2197 HBAR 0.0689 USDT 0.0620 USDT 0.0639 USDT 0.0638 USDT
2023-03-02 0.0680 USDT 14,231,081.4437 HBAR 0.0708 USDT 0.0662 USDT 0.0670 USDT 0.0683 USDT
2023-03-01 0.0706 USDT 14,129,709.6428 HBAR 0.0692 USDT 0.0687 USDT 0.0695 USDT 0.0698 USDT
2023-02-28 0.0711 USDT 15,058,179.6051 HBAR 0.0723 USDT 0.0693 USDT 0.0700 USDT 0.0695 USDT
2023-02-27 0.0725 USDT 9,837,761.7644 HBAR 0.0748 USDT 0.0706 USDT 0.0712 USDT 0.0724 USDT
2023-02-26 0.0749 USDT 3,986,465.1390 HBAR 0.0750 USDT 0.0737 USDT 0.0743 USDT 0.0749 USDT
2023-02-25 0.0761 USDT 10,207,018.4987 HBAR 0.0772 USDT 0.0725 USDT 0.0736 USDT 0.0727 USDT
2023-02-24 0.0800 USDT 12,276,158.2267 HBAR 0.0807 USDT 0.0754 USDT 0.0772 USDT 0.0771 USDT
2023-02-23 0.0818 USDT 12,328,229.9909 HBAR 0.0823 USDT 0.0795 USDT 0.0803 USDT 0.0810 USDT
2023-02-22 0.0806 USDT 13,702,512.6611 HBAR 0.0826 USDT 0.0784 USDT 0.0800 USDT 0.0807 USDT
2023-02-21 0.0842 USDT 10,827,963.5696 HBAR 0.0866 USDT 0.0804 USDT 0.0817 USDT 0.0818 USDT
2023-02-20 0.0875 USDT 9,165,559.1915 HBAR 0.0874 USDT 0.0842 USDT 0.0863 USDT 0.0863 USDT
2023-02-19 0.0892 USDT 4,148,281.0388 HBAR 0.0865 USDT 0.0863 USDT 0.0872 USDT 0.0878 USDT
2023-02-18 0.0855 USDT 2,757,022.2019 HBAR 0.0854 USDT 0.0844 USDT 0.0851 USDT 0.0860 USDT
2023-02-17 0.0857 USDT 6,031,890.5148 HBAR 0.0839 USDT 0.0836 USDT 0.0852 USDT 0.0873 USDT
2023-02-16 0.0902 USDT 11,369,250.8503 HBAR 0.0915 USDT 0.0824 USDT 0.0885 USDT 0.0882 USDT
2023-02-15 0.0873 USDT 11,508,568.5804 HBAR 0.0876 USDT 0.0842 USDT 0.0851 USDT 0.0917 USDT
2023-02-14 0.0871 USDT 9,300,234.9579 HBAR 0.0859 USDT 0.0844 USDT 0.0854 USDT 0.0864 USDT
2023-02-13 0.0837 USDT 11,961,785.6730 HBAR 0.0871 USDT 0.0790 USDT 0.0808 USDT 0.0875 USDT
2023-02-12 0.0921 USDT 9,775,829.8846 HBAR 0.0881 USDT 0.0860 USDT 0.0892 USDT 0.0878 USDT
2023-02-11 0.0856 USDT 12,816,646.9240 HBAR 0.0761 USDT 0.0759 USDT 0.0775 USDT 0.0872 USDT
2023-02-10 0.0753 USDT 10,484,793.1901 HBAR 0.0715 USDT 0.0713 USDT 0.0741 USDT 0.0769 USDT
2023-02-09 0.0722 USDT 10,357,036.9160 HBAR 0.0752 USDT 0.0690 USDT 0.0715 USDT 0.0691 USDT
2023-02-08 0.0757 USDT 10,071,066.9799 HBAR 0.0749 USDT 0.0722 USDT 0.0745 USDT 0.0756 USDT
2023-02-07 0.0725 USDT 17,103,292.1123 HBAR 0.0675 USDT 0.0674 USDT 0.0688 USDT 0.0748 USDT
2023-02-06 0.0696 USDT 9,016,134.9848 HBAR 0.0699 USDT 0.0685 USDT 0.0691 USDT 0.0686 USDT
2023-02-05 0.0712 USDT 9,984,395.9346 HBAR 0.0733 USDT 0.0681 USDT 0.0688 USDT 0.0701 USDT
2023-02-04 0.0729 USDT 10,706,853.9506 HBAR 0.0723 USDT 0.0703 USDT 0.0708 USDT 0.0734 USDT
2023-02-03 0.0692 USDT 9,407,457.4639 HBAR 0.0669 USDT 0.0667 USDT 0.0679 USDT 0.0723 USDT
2023-02-02 0.0690 USDT 11,610,810.5212 HBAR 0.0696 USDT 0.0663 USDT 0.0675 USDT 0.0671 USDT
2023-02-01 0.0650 USDT 12,386,282.9538 HBAR 0.0646 USDT 0.0624 USDT 0.0631 USDT 0.0699 USDT
2023-01-31 0.0650 USDT 9,106,299.1498 HBAR 0.0641 USDT 0.0640 USDT 0.0645 USDT 0.0653 USDT
2023-01-30 0.0666 USDT 8,436,658.4348 HBAR 0.0694 USDT 0.0631 USDT 0.0636 USDT 0.0636 USDT
2023-01-29 0.0684 USDT 9,823,982.5817 HBAR 0.0668 USDT 0.0665 USDT 0.0673 USDT 0.0692 USDT
2023-01-28 0.0683 USDT 8,182,351.3955 HBAR 0.0694 USDT 0.0667 USDT 0.0673 USDT 0.0669 USDT
2023-01-27 0.0677 USDT 9,959,479.1628 HBAR 0.0669 USDT 0.0650 USDT 0.0660 USDT 0.0699 USDT
2023-01-26 0.0671 USDT 9,276,539.3879 HBAR 0.0670 USDT 0.0653 USDT 0.0659 USDT 0.0672 USDT
2023-01-25 0.0643 USDT 10,486,696.9647 HBAR 0.0626 USDT 0.0623 USDT 0.0635 USDT 0.0641 USDT