Identifier on Huobi: hbarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3142 USDT |
12,379,513.8644 HBAR |
0.3031 USDT |
0.3001 USDT |
0.3084 USDT |
0.3101 USDT |
| 2021-09-28 |
0.3149 USDT |
11,753,525.7931 HBAR |
0.3190 USDT |
0.3036 USDT |
0.3082 USDT |
0.3120 USDT |
| 2021-09-27 |
0.3416 USDT |
10,669,951.5148 HBAR |
0.3345 USDT |
0.3254 USDT |
0.3320 USDT |
0.3338 USDT |
| 2021-09-26 |
0.3287 USDT |
13,335,948.4683 HBAR |
0.3417 USDT |
0.3062 USDT |
0.3165 USDT |
0.3427 USDT |
| 2021-09-25 |
0.3407 USDT |
10,862,088.7128 HBAR |
0.3499 USDT |
0.3250 USDT |
0.3383 USDT |
0.3414 USDT |
| 2021-09-24 |
0.3524 USDT |
24,630,076.7566 HBAR |
0.3829 USDT |
0.3127 USDT |
0.3365 USDT |
0.3551 USDT |
| 2021-09-23 |
0.3770 USDT |
24,294,488.6210 HBAR |
0.3662 USDT |
0.3577 USDT |
0.3682 USDT |
0.3822 USDT |
| 2021-09-22 |
0.3427 USDT |
27,690,905.7072 HBAR |
0.3056 USDT |
0.2989 USDT |
0.3146 USDT |
0.3715 USDT |
| 2021-09-21 |
0.3242 USDT |
31,228,102.7650 HBAR |
0.3396 USDT |
0.2880 USDT |
0.3062 USDT |
0.3047 USDT |
| 2021-09-20 |
0.3523 USDT |
28,232,654.6178 HBAR |
0.3968 USDT |
0.3140 USDT |
0.3409 USDT |
0.3515 USDT |
| 2021-09-19 |
0.4096 USDT |
10,270,830.5091 HBAR |
0.4285 USDT |
0.3905 USDT |
0.4075 USDT |
0.4058 USDT |
| 2021-09-18 |
0.4301 USDT |
17,658,105.7248 HBAR |
0.4261 USDT |
0.4092 USDT |
0.4180 USDT |
0.4195 USDT |
| 2021-09-17 |
0.4433 USDT |
22,055,066.3804 HBAR |
0.4769 USDT |
0.4149 USDT |
0.4274 USDT |
0.4287 USDT |
| 2021-09-16 |
0.5114 USDT |
42,586,129.2426 HBAR |
0.5047 USDT |
0.4605 USDT |
0.4707 USDT |
0.4664 USDT |
| 2021-09-15 |
0.5267 USDT |
66,379,920.7057 HBAR |
0.4563 USDT |
0.4540 USDT |
0.4952 USDT |
0.5200 USDT |
| 2021-09-14 |
0.4555 USDT |
42,650,099.7738 HBAR |
0.4316 USDT |
0.4015 USDT |
0.4135 USDT |
0.4668 USDT |
| 2021-09-13 |
0.4154 USDT |
56,133,124.0150 HBAR |
0.4249 USDT |
0.3671 USDT |
0.3884 USDT |
0.4188 USDT |
| 2021-09-12 |
0.3838 USDT |
28,472,221.9669 HBAR |
0.3626 USDT |
0.3473 USDT |
0.3590 USDT |
0.3973 USDT |
| 2021-09-11 |
0.3619 USDT |
42,450,627.1816 HBAR |
0.3166 USDT |
0.3137 USDT |
0.3310 USDT |
0.3726 USDT |
| 2021-09-10 |
0.3160 USDT |
16,573,444.4144 HBAR |
0.3309 USDT |
0.2933 USDT |
0.3070 USDT |
0.3076 USDT |
| 2021-09-09 |
0.3363 USDT |
47,365,784.5532 HBAR |
0.3189 USDT |
0.3051 USDT |
0.3197 USDT |
0.3287 USDT |
| 2021-09-08 |
0.2796 USDT |
24,254,202.9452 HBAR |
0.2725 USDT |
0.2440 USDT |
0.2588 USDT |
0.2992 USDT |
| 2021-09-07 |
0.2959 USDT |
35,848,188.1815 HBAR |
0.3121 USDT |
0.2365 USDT |
0.2704 USDT |
0.2711 USDT |
| 2021-09-06 |
0.3105 USDT |
12,414,486.0950 HBAR |
0.3075 USDT |
0.2952 USDT |
0.3058 USDT |
0.3166 USDT |
| 2021-09-05 |
0.3074 USDT |
12,762,680.4342 HBAR |
0.3179 USDT |
0.2965 USDT |
0.3025 USDT |
0.3063 USDT |
| 2021-09-04 |
0.2941 USDT |
14,281,217.6402 HBAR |
0.2859 USDT |
0.2775 USDT |
0.2814 USDT |
0.3141 USDT |
| 2021-09-03 |
0.2755 USDT |
11,233,138.2431 HBAR |
0.2742 USDT |
0.2651 USDT |
0.2712 USDT |
0.2823 USDT |
| 2021-09-02 |
0.2670 USDT |
12,018,920.1110 HBAR |
0.2645 USDT |
0.2599 USDT |
0.2640 USDT |
0.2701 USDT |
| 2021-09-01 |
0.2568 USDT |
8,274,625.5427 HBAR |
0.2517 USDT |
0.2434 USDT |
0.2470 USDT |
0.2630 USDT |
| 2021-08-31 |
0.2549 USDT |
13,575,288.9733 HBAR |
0.2444 USDT |
0.2402 USDT |
0.2450 USDT |
0.2479 USDT |
| 2021-08-30 |
0.2496 USDT |
4,775,155.7564 HBAR |
0.2521 USDT |
0.2419 USDT |
0.2462 USDT |
0.2531 USDT |
| 2021-08-29 |
0.2575 USDT |
4,843,910.7536 HBAR |
0.2608 USDT |
0.2499 USDT |
0.2552 USDT |
0.2548 USDT |
| 2021-08-28 |
0.2594 USDT |
5,493,933.8126 HBAR |
0.2540 USDT |
0.2491 USDT |
0.2523 USDT |
0.2604 USDT |
| 2021-08-27 |
0.2414 USDT |
6,521,167.8989 HBAR |
0.2385 USDT |
0.2286 USDT |
0.2348 USDT |
0.2530 USDT |
| 2021-08-26 |
0.2422 USDT |
11,638,805.4033 HBAR |
0.2583 USDT |
0.2307 USDT |
0.2385 USDT |
0.2401 USDT |
| 2021-08-25 |
0.2535 USDT |
11,005,326.6283 HBAR |
0.2534 USDT |
0.2404 USDT |
0.2463 USDT |
0.2577 USDT |
| 2021-08-24 |
0.2700 USDT |
22,722,504.5957 HBAR |
0.2611 USDT |
0.2518 USDT |
0.2580 USDT |
0.2554 USDT |
| 2021-08-23 |
0.2548 USDT |
14,078,713.5975 HBAR |
0.2412 USDT |
0.2406 USDT |
0.2443 USDT |
0.2569 USDT |
| 2021-08-22 |
0.2407 USDT |
7,231,826.6454 HBAR |
0.2424 USDT |
0.2324 USDT |
0.2383 USDT |
0.2400 USDT |
| 2021-08-21 |
0.2445 USDT |
5,570,711.0502 HBAR |
0.2471 USDT |
0.2380 USDT |
0.2419 USDT |
0.2426 USDT |
| 2021-08-20 |
0.2435 USDT |
13,545,481.7240 HBAR |
0.2374 USDT |
0.2343 USDT |
0.2375 USDT |
0.2445 USDT |
| 2021-08-19 |
0.2279 USDT |
6,087,255.8597 HBAR |
0.2239 USDT |
0.2185 USDT |
0.2229 USDT |
0.2370 USDT |
| 2021-08-18 |
0.2240 USDT |
5,221,043.3349 HBAR |
0.2266 USDT |
0.2140 USDT |
0.2215 USDT |
0.2205 USDT |
| 2021-08-17 |
0.2390 USDT |
10,187,707.8193 HBAR |
0.2432 USDT |
0.2233 USDT |
0.2302 USDT |
0.2283 USDT |
| 2021-08-16 |
0.2532 USDT |
3,845,954.4316 HBAR |
0.2522 USDT |
0.2408 USDT |
0.2474 USDT |
0.2472 USDT |
| 2021-08-15 |
0.2492 USDT |
6,227,800.8340 HBAR |
0.2630 USDT |
0.2400 USDT |
0.2444 USDT |
0.2524 USDT |
| 2021-08-14 |
0.2506 USDT |
12,680,724.7547 HBAR |
0.2314 USDT |
0.2256 USDT |
0.2301 USDT |
0.2598 USDT |
| 2021-08-13 |
0.2258 USDT |
2,991,278.0504 HBAR |
0.2187 USDT |
0.2155 USDT |
0.2195 USDT |
0.2304 USDT |
| 2021-08-12 |
0.2230 USDT |
4,270,927.3417 HBAR |
0.2279 USDT |
0.2119 USDT |
0.2156 USDT |
0.2155 USDT |
| 2021-08-11 |
0.2321 USDT |
5,876,415.6269 HBAR |
0.2246 USDT |
0.2234 USDT |
0.2264 USDT |
0.2336 USDT |