Identifier on Huobi: hbarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0332 USDT |
1,424,490.7869 HBAR |
0.0326 USDT |
0.0320 USDT |
0.0353 USDT |
0.0334 USDT |
| 2021-01-01 |
0.0327 USDT |
805,173.2600 HBAR |
0.0329 USDT |
0.0322 USDT |
0.0334 USDT |
0.0326 USDT |
| 2020-12-31 |
0.0317 USDT |
498,913.9451 HBAR |
0.0315 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2020-12-30 |
0.0324 USDT |
834,654.5600 HBAR |
0.0322 USDT |
0.0320 USDT |
0.0333 USDT |
0.0326 USDT |
| 2020-12-29 |
0.0320 USDT |
1,545,856.0843 HBAR |
0.0317 USDT |
0.0311 USDT |
0.0330 USDT |
0.0322 USDT |
| 2020-12-28 |
0.0346 USDT |
664,485.8896 HBAR |
0.0350 USDT |
0.0339 USDT |
0.0353 USDT |
0.0346 USDT |
| 2020-12-27 |
0.0321 USDT |
264,375.3217 HBAR |
0.0323 USDT |
0.0309 USDT |
0.0324 USDT |
0.0312 USDT |
| 2020-12-26 |
0.0319 USDT |
1,051,670.2902 HBAR |
0.0314 USDT |
0.0313 USDT |
0.0332 USDT |
0.0328 USDT |
| 2020-12-25 |
0.0321 USDT |
1,454,879.1900 HBAR |
0.0327 USDT |
0.0314 USDT |
0.0332 USDT |
0.0321 USDT |
| 2020-12-24 |
0.0317 USDT |
487,509.0857 HBAR |
0.0319 USDT |
0.0313 USDT |
0.0340 USDT |
0.0315 USDT |
| 2020-12-23 |
0.0315 USDT |
1,472,776.1362 HBAR |
0.0319 USDT |
0.0292 USDT |
0.0340 USDT |
0.0307 USDT |
| 2020-12-22 |
0.0366 USDT |
751,250.5189 HBAR |
0.0365 USDT |
0.0361 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-12-21 |
0.0359 USDT |
727,406.3125 HBAR |
0.0355 USDT |
0.0349 USDT |
0.0370 USDT |
0.0366 USDT |
| 2020-12-20 |
0.0365 USDT |
756,338.5100 HBAR |
0.0370 USDT |
0.0355 USDT |
0.0377 USDT |
0.0374 USDT |
| 2020-12-19 |
0.0354 USDT |
511,713.0967 HBAR |
0.0352 USDT |
0.0351 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-12-18 |
0.0350 USDT |
382,691.9164 HBAR |
0.0346 USDT |
0.0346 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-12-17 |
0.0352 USDT |
1,389,370.4479 HBAR |
0.0355 USDT |
0.0334 USDT |
0.0358 USDT |
0.0347 USDT |
| 2020-12-16 |
0.0353 USDT |
880,664.8114 HBAR |
0.0353 USDT |
0.0349 USDT |
0.0358 USDT |
0.0352 USDT |
| 2020-12-15 |
0.0344 USDT |
574,066.7400 HBAR |
0.0344 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2020-12-14 |
0.0344 USDT |
414,211.6533 HBAR |
0.0342 USDT |
0.0340 USDT |
0.0349 USDT |
0.0346 USDT |
| 2020-12-13 |
0.0350 USDT |
467,157.9000 HBAR |
0.0348 USDT |
0.0346 USDT |
0.0353 USDT |
0.0349 USDT |
| 2020-12-12 |
0.0346 USDT |
653,595.5738 HBAR |
0.0342 USDT |
0.0338 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-12-11 |
0.0334 USDT |
1,601,216.8805 HBAR |
0.0337 USDT |
0.0310 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-12-10 |
0.0353 USDT |
408,563.5420 HBAR |
0.0353 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2020-12-09 |
0.0354 USDT |
461,600.8140 HBAR |
0.0357 USDT |
0.0349 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-12-08 |
0.0375 USDT |
743,394.4567 HBAR |
0.0372 USDT |
0.0360 USDT |
0.0382 USDT |
0.0360 USDT |
| 2020-12-07 |
0.0400 USDT |
1,677,142.4104 HBAR |
0.0407 USDT |
0.0385 USDT |
0.0407 USDT |
0.0396 USDT |
| 2020-12-06 |
0.0369 USDT |
463,553.9281 HBAR |
0.0368 USDT |
0.0365 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-12-05 |
0.0369 USDT |
414,825.3035 HBAR |
0.0365 USDT |
0.0365 USDT |
0.0376 USDT |
0.0369 USDT |
| 2020-12-04 |
0.0362 USDT |
1,035,206.6221 HBAR |
0.0362 USDT |
0.0354 USDT |
0.0393 USDT |
0.0354 USDT |
| 2020-12-03 |
0.0383 USDT |
1,363,794.5351 HBAR |
0.0372 USDT |
0.0367 USDT |
0.0391 USDT |
0.0383 USDT |
| 2020-12-02 |
0.0382 USDT |
2,136,231.2510 HBAR |
0.0366 USDT |
0.0362 USDT |
0.0394 USDT |
0.0379 USDT |
| 2020-12-01 |
0.0342 USDT |
818,459.5947 HBAR |
0.0348 USDT |
0.0334 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-11-30 |
0.0347 USDT |
838,909.0935 HBAR |
0.0342 USDT |
0.0340 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-11-29 |
0.0339 USDT |
380,562.0473 HBAR |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0339 USDT |
| 2020-11-28 |
0.0339 USDT |
640,874.1279 HBAR |
0.0339 USDT |
0.0335 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-11-27 |
0.0324 USDT |
842,435.2472 HBAR |
0.0312 USDT |
0.0310 USDT |
0.0332 USDT |
0.0329 USDT |
| 2020-11-26 |
0.0318 USDT |
944,949.8063 HBAR |
0.0319 USDT |
0.0310 USDT |
0.0333 USDT |
0.0324 USDT |
| 2020-11-25 |
0.0375 USDT |
648,707.0453 HBAR |
0.0382 USDT |
0.0366 USDT |
0.0383 USDT |
0.0370 USDT |
| 2020-11-24 |
0.0363 USDT |
1,273,411.4192 HBAR |
0.0370 USDT |
0.0351 USDT |
0.0380 USDT |
0.0364 USDT |
| 2020-11-23 |
0.0358 USDT |
4,714,062.4983 HBAR |
0.0337 USDT |
0.0334 USDT |
0.0388 USDT |
0.0349 USDT |
| 2020-11-22 |
0.0340 USDT |
625,177.6452 HBAR |
0.0337 USDT |
0.0334 USDT |
0.0347 USDT |
0.0343 USDT |
| 2020-11-21 |
0.0334 USDT |
941,639.4161 HBAR |
0.0329 USDT |
0.0328 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-11-20 |
0.0327 USDT |
1,379,770.1785 HBAR |
0.0329 USDT |
0.0323 USDT |
0.0331 USDT |
0.0327 USDT |
| 2020-11-19 |
0.0305 USDT |
1,029,174.4353 HBAR |
0.0307 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2020-11-18 |
0.0308 USDT |
694,171.1460 HBAR |
0.0307 USDT |
0.0299 USDT |
0.0312 USDT |
0.0300 USDT |
| 2020-11-17 |
0.0303 USDT |
817,521.7519 HBAR |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-11-16 |
0.0308 USDT |
2,816,906.8715 HBAR |
0.0313 USDT |
0.0301 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-11-15 |
0.0320 USDT |
2,270,946.6673 HBAR |
0.0320 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2020-11-14 |
0.0311 USDT |
1,292,441.9980 HBAR |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0311 USDT |