Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
12...293031
Date Price Volume Open Low High Close
2020-11-13 0.0322 USDT 1,708,810.5614 HBAR 0.0319 USDT 0.0318 USDT 0.0327 USDT 0.0321 USDT
2020-11-12 0.0322 USDT 3,820,135.3495 HBAR 0.0321 USDT 0.0319 USDT 0.0326 USDT 0.0326 USDT
2020-11-11 0.0315 USDT 1,715,111.2863 HBAR 0.0319 USDT 0.0308 USDT 0.0325 USDT 0.0313 USDT
2020-11-10 0.0314 USDT 5,168,044.6894 HBAR 0.0328 USDT 0.0288 USDT 0.0339 USDT 0.0322 USDT
12...293031