Identifier on Huobi: hbarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0465 USDT |
156,959,588.5522 HBAR |
0.0475 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-18 |
0.0480 USDT |
202,789,982.2684 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-10-17 |
0.0467 USDT |
161,083,476.5421 HBAR |
0.0474 USDT |
0.0457 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-16 |
0.0472 USDT |
73,817,108.4704 HBAR |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0470 USDT |
73,145,485.3459 HBAR |
0.0468 USDT |
0.0467 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-10-14 |
0.0467 USDT |
109,065,078.1248 HBAR |
0.0467 USDT |
0.0465 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-10-13 |
0.0460 USDT |
138,696,419.6429 HBAR |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0465 USDT |
| 2023-10-12 |
0.0461 USDT |
148,377,785.6188 HBAR |
0.0466 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2023-10-11 |
0.0462 USDT |
126,724,419.4478 HBAR |
0.0469 USDT |
0.0456 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-10-10 |
0.0469 USDT |
122,087,712.6936 HBAR |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-10-09 |
0.0472 USDT |
74,351,944.9237 HBAR |
0.0481 USDT |
0.0457 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-10-08 |
0.0481 USDT |
43,415,507.8129 HBAR |
0.0482 USDT |
0.0478 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0484 USDT |
183,736,742.1825 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-10-06 |
0.0483 USDT |
297,917,076.8806 HBAR |
0.0481 USDT |
0.0477 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0486 USDT |
187,877,223.8498 HBAR |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-10-04 |
0.0486 USDT |
297,067,453.3653 HBAR |
0.0494 USDT |
0.0480 USDT |
0.0483 USDT |
0.0489 USDT |
| 2023-10-03 |
0.0501 USDT |
362,610,000.6584 HBAR |
0.0499 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
| 2023-10-02 |
0.0509 USDT |
279,060,761.1373 HBAR |
0.0507 USDT |
0.0494 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-10-01 |
0.0503 USDT |
63,104,494.6846 HBAR |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-09-30 |
0.0498 USDT |
655,520.9770 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-09-29 |
0.0497 USDT |
151,753,816.7399 HBAR |
0.0499 USDT |
0.0494 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0496 USDT |
228,825,040.4524 HBAR |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-09-27 |
0.0494 USDT |
129,951,923.2420 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0490 USDT |
0.0494 USDT |
| 2023-09-26 |
0.0499 USDT |
160,415,520.6618 HBAR |
0.0505 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-25 |
0.0504 USDT |
150,016,739.5344 HBAR |
0.0498 USDT |
0.0496 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-09-24 |
0.0508 USDT |
334,328.7210 HBAR |
0.0520 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-09-23 |
0.0511 USDT |
1,272,828.2088 HBAR |
0.0506 USDT |
0.0502 USDT |
0.0504 USDT |
0.0516 USDT |
| 2023-09-22 |
0.0503 USDT |
544,975.7879 HBAR |
0.0504 USDT |
0.0500 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-09-21 |
0.0505 USDT |
1,139,491.8806 HBAR |
0.0508 USDT |
0.0496 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-09-20 |
0.0504 USDT |
1,569,783.8542 HBAR |
0.0511 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-09-19 |
0.0505 USDT |
1,303,173.5889 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0507 USDT |
| 2023-09-18 |
0.0504 USDT |
2,638,528.2337 HBAR |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0512 USDT |
| 2023-09-17 |
0.0503 USDT |
2,519,350.3206 HBAR |
0.0518 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-16 |
0.0515 USDT |
1,321,040.3027 HBAR |
0.0520 USDT |
0.0507 USDT |
0.0509 USDT |
0.0511 USDT |
| 2023-09-15 |
0.0507 USDT |
1,767,982.0972 HBAR |
0.0517 USDT |
0.0497 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-09-14 |
0.0519 USDT |
8,079,739.6772 HBAR |
0.0496 USDT |
0.0496 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-09-13 |
0.0485 USDT |
4,422,107.8052 HBAR |
0.0470 USDT |
0.0469 USDT |
0.0473 USDT |
0.0496 USDT |
| 2023-09-12 |
0.0471 USDT |
3,569,131.5494 HBAR |
0.0465 USDT |
0.0462 USDT |
0.0463 USDT |
0.0471 USDT |
| 2023-09-11 |
0.0464 USDT |
4,963,048.7982 HBAR |
0.0478 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-10 |
0.0479 USDT |
3,183,497.6007 HBAR |
0.0490 USDT |
0.0471 USDT |
0.0477 USDT |
0.0481 USDT |
| 2023-09-09 |
0.0499 USDT |
521,595.7716 HBAR |
0.0503 USDT |
0.0492 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-09-08 |
0.0501 USDT |
1,814,298.6669 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-09-07 |
0.0491 USDT |
1,231,538.7709 HBAR |
0.0492 USDT |
0.0486 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-09-06 |
0.0492 USDT |
3,373,545.7513 HBAR |
0.0494 USDT |
0.0477 USDT |
0.0482 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0488 USDT |
2,881,033.5255 HBAR |
0.0486 USDT |
0.0480 USDT |
0.0482 USDT |
0.0491 USDT |
| 2023-09-04 |
0.0484 USDT |
1,744,221.3014 HBAR |
0.0487 USDT |
0.0480 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-09-03 |
0.0498 USDT |
64,711,049.1684 HBAR |
0.0498 USDT |
0.0483 USDT |
0.0488 USDT |
0.0485 USDT |
| 2023-09-02 |
0.0493 USDT |
138,313,765.8517 HBAR |
0.0500 USDT |
0.0479 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-09-01 |
0.0506 USDT |
146,004,648.6418 HBAR |
0.0524 USDT |
0.0488 USDT |
0.0495 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0533 USDT |
86,071,503.4536 HBAR |
0.0537 USDT |
0.0529 USDT |
0.0530 USDT |
0.0529 USDT |