Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0722 USDT |
8,402.6239 |
0.0722 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-25 |
0.0721 USDT |
2,152.6465 |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0722 USDT |
| 2024-12-24 |
0.0713 USDT |
721.2491 |
0.0721 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-12-23 |
0.0720 USDT |
740.5691 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0721 USDT |
| 2024-12-22 |
0.0709 USDT |
16,396.4384 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0713 USDT |
| 2024-12-21 |
0.0697 USDT |
152.9901 |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-12-20 |
0.0713 USDT |
12,220.6022 |
0.0719 USDT |
0.0702 USDT |
0.0702 USDT |
0.0706 USDT |
| 2024-12-19 |
0.0712 USDT |
4,219.8270 |
0.0720 USDT |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
| 2024-12-18 |
0.0710 USDT |
5,498.6193 |
0.0715 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-12-16 |
0.0722 USDT |
7,153.6299 |
0.0720 USDT |
0.0718 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-12-15 |
0.0715 USDT |
5,728.4792 |
0.0711 USDT |
0.0706 USDT |
0.0711 USDT |
0.0719 USDT |
| 2024-12-14 |
0.0720 USDT |
5,985.6383 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0724 USDT |
| 2024-12-13 |
0.0710 USDT |
1,239.2920 |
0.0716 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-12-12 |
0.0718 USDT |
12,872.5624 |
0.0723 USDT |
0.0710 USDT |
0.0711 USDT |
0.0715 USDT |
| 2024-12-11 |
0.0706 USDT |
7,937.1953 |
0.0706 USDT |
0.0701 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-12-10 |
0.0782 USDT |
186,818.6409 |
0.0911 USDT |
0.0700 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-12-09 |
0.0945 USDT |
33,889.2357 |
0.0983 USDT |
0.0913 USDT |
0.0921 USDT |
0.0921 USDT |
| 2024-12-08 |
0.0952 USDT |
85,237.0717 |
0.0889 USDT |
0.0889 USDT |
0.0906 USDT |
0.0988 USDT |
| 2024-12-07 |
0.0851 USDT |
13,090.9942 |
0.0848 USDT |
0.0843 USDT |
0.0847 USDT |
0.0860 USDT |
| 2024-12-06 |
0.0830 USDT |
13,014.2255 |
0.0837 USDT |
0.0824 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-12-05 |
0.0777 USDT |
21,519.4039 |
0.0784 USDT |
0.0769 USDT |
0.0769 USDT |
0.0781 USDT |
| 2024-12-04 |
0.0784 USDT |
566,897.5225 |
0.0967 USDT |
0.0702 USDT |
0.0728 USDT |
0.0797 USDT |
| 2024-12-03 |
0.0970 USDT |
250,739.6977 |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0995 USDT |
| 2024-12-02 |
0.0758 USDT |
33,387.3162 |
0.0739 USDT |
0.0739 USDT |
0.0743 USDT |
0.0774 USDT |
| 2024-12-01 |
0.0690 USDT |
27,941.5302 |
0.0675 USDT |
0.0675 USDT |
0.0677 USDT |
0.0706 USDT |
| 2024-11-30 |
0.0659 USDT |
12,967.5896 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0666 USDT |
| 2024-11-29 |
0.0645 USDT |
13,470.8411 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0652 USDT |
| 2024-11-28 |
0.0637 USDT |
19,740.1670 |
0.0641 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2024-11-27 |
0.0644 USDT |
9,009.1956 |
0.0649 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-11-26 |
0.0647 USDT |
1,506.0822 |
0.0655 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-11-25 |
0.0650 USDT |
2,303.2708 |
0.0654 USDT |
0.0647 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-11-24 |
0.0641 USDT |
41,511.7672 |
0.0654 USDT |
0.0631 USDT |
0.0631 USDT |
0.0649 USDT |
| 2024-11-23 |
0.0625 USDT |
9,207.9211 |
0.0622 USDT |
0.0617 USDT |
0.0617 USDT |
0.0629 USDT |
| 2024-11-22 |
0.0634 USDT |
138,392.3496 |
0.0679 USDT |
0.0600 USDT |
0.0605 USDT |
0.0613 USDT |
| 2024-11-21 |
0.0674 USDT |
1,643.3255 |
0.0674 USDT |
0.0673 USDT |
0.0673 USDT |
0.0679 USDT |
| 2024-11-20 |
0.0676 USDT |
15,547.0391 |
0.0665 USDT |
0.0665 USDT |
0.0669 USDT |
0.0685 USDT |
| 2024-11-19 |
0.0660 USDT |
21,708.4884 |
0.0661 USDT |
0.0655 USDT |
0.0655 USDT |
0.0665 USDT |
| 2024-11-18 |
0.0638 USDT |
29,524.7607 |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0651 USDT |
| 2024-11-17 |
0.0623 USDT |
7,742.6779 |
0.0625 USDT |
0.0620 USDT |
0.0620 USDT |
0.0622 USDT |
| 2024-11-16 |
0.0621 USDT |
91,212.3995 |
0.0645 USDT |
0.0593 USDT |
0.0617 USDT |
0.0625 USDT |
| 2024-11-15 |
0.0645 USDT |
6,793.3746 |
0.0645 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-14 |
0.0643 USDT |
27,899.8581 |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0644 USDT |
| 2024-11-13 |
0.0675 USDT |
59,392.0071 |
0.0673 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-11-12 |
0.0658 USDT |
11,858.7244 |
0.0650 USDT |
0.0650 USDT |
0.0655 USDT |
0.0661 USDT |
| 2024-11-11 |
0.0645 USDT |
548.5266 |
0.0650 USDT |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-11-10 |
0.0634 USDT |
4,106.1391 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0637 USDT |
| 2024-11-09 |
0.0622 USDT |
41,928.0889 |
0.0607 USDT |
0.0604 USDT |
0.0606 USDT |
0.0629 USDT |
| 2024-11-08 |
0.0602 USDT |
2,392.4787 |
0.0607 USDT |
0.0600 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-11-07 |
0.0608 USDT |
4,974.4784 |
0.0611 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |