Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0401 USDT |
6,481.3166 |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-08-30 |
0.0404 USDT |
7,635.9388 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-29 |
0.0402 USDT |
30,485.2834 |
0.0405 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-08-28 |
0.0412 USDT |
10,488.6420 |
0.0418 USDT |
0.0405 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0420 USDT |
30,686.2860 |
0.0427 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-08-26 |
0.0432 USDT |
50,357.9478 |
0.0437 USDT |
0.0425 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-08-25 |
0.0446 USDT |
394,120.2430 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0435 USDT |
| 2023-08-24 |
0.0406 USDT |
13,015.4729 |
0.0411 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-23 |
0.0413 USDT |
8,265.4405 |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-08-22 |
0.0418 USDT |
10,079.1220 |
0.0419 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-08-21 |
0.0416 USDT |
122,801.3317 |
0.0393 USDT |
0.0393 USDT |
0.0404 USDT |
0.0423 USDT |
| 2023-08-20 |
0.0390 USDT |
7,257.1865 |
0.0395 USDT |
0.0388 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-08-19 |
0.0390 USDT |
21,596.3369 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0395 USDT |
| 2023-08-18 |
0.0387 USDT |
14,153.6879 |
0.0390 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-17 |
0.0395 USDT |
16,220.8338 |
0.0403 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-08-16 |
0.0414 USDT |
30,328.7002 |
0.0428 USDT |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-08-15 |
0.0433 USDT |
21,920.9693 |
0.0442 USDT |
0.0426 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-08-14 |
0.0442 USDT |
13,651.3301 |
0.0438 USDT |
0.0437 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-08-13 |
0.0471 USDT |
279,729.1385 |
0.0462 USDT |
0.0402 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-12 |
0.0454 USDT |
73,177.1377 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0464 USDT |
| 2023-08-11 |
0.0425 USDT |
63,590.4974 |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0431 USDT |
| 2023-08-10 |
0.0391 USDT |
123,329.3604 |
0.0390 USDT |
0.0372 USDT |
0.0372 USDT |
0.0409 USDT |
| 2023-08-09 |
0.0355 USDT |
32,250.2331 |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0366 USDT |
| 2023-08-08 |
0.0351 USDT |
23,585.0420 |
0.0356 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-08-07 |
0.0361 USDT |
17,981.0289 |
0.0361 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-08-06 |
0.0360 USDT |
13,479.9515 |
0.0362 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-05 |
0.0353 USDT |
42,385.1676 |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0362 USDT |
| 2023-08-04 |
0.0349 USDT |
63,804.4099 |
0.0352 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2023-08-03 |
0.0358 USDT |
10,593.2760 |
0.0365 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-02 |
0.0363 USDT |
9,245.3308 |
0.0365 USDT |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-08-01 |
0.0367 USDT |
15,104.3262 |
0.0368 USDT |
0.0363 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-07-31 |
0.0365 USDT |
6,846.1879 |
0.0367 USDT |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-07-30 |
0.0369 USDT |
23,308.9640 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-07-29 |
0.0362 USDT |
12,751.0461 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-07-28 |
0.0357 USDT |
44,709.5627 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0358 USDT |
| 2023-07-27 |
0.0337 USDT |
143,690.7667 |
0.0373 USDT |
0.0294 USDT |
0.0295 USDT |
0.0339 USDT |
| 2023-07-26 |
0.0371 USDT |
11,864.8210 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
| 2023-07-25 |
0.0350 USDT |
400.2797 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-24 |
0.0354 USDT |
17,853.5042 |
0.0355 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-23 |
0.0355 USDT |
610.3056 |
0.0356 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-07-22 |
0.0359 USDT |
4,913.0176 |
0.0362 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-21 |
0.0360 USDT |
105,896.9260 |
0.0378 USDT |
0.0342 USDT |
0.0349 USDT |
0.0362 USDT |
| 2023-07-20 |
0.0392 USDT |
32,917.8647 |
0.0406 USDT |
0.0380 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-07-19 |
0.0406 USDT |
8,179.1084 |
0.0411 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-07-18 |
0.0410 USDT |
29,370.2835 |
0.0411 USDT |
0.0402 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-07-17 |
0.0421 USDT |
2,811.7899 |
0.0424 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-07-16 |
0.0438 USDT |
18,721.4004 |
0.0450 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-07-15 |
0.0458 USDT |
12,332.4606 |
0.0466 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-07-14 |
0.0446 USDT |
429,688.4106 |
0.0413 USDT |
0.0411 USDT |
0.0415 USDT |
0.0472 USDT |
| 2023-07-13 |
0.0395 USDT |
741,199.2239 |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0412 USDT |