Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0402 USDT |
572,084.8503 |
0.0407 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-07-11 |
0.0410 USDT |
468,826.4023 |
0.0411 USDT |
0.0407 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-07-10 |
0.0430 USDT |
667,382.0808 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0411 USDT |
| 2023-07-09 |
0.0399 USDT |
651,683.5369 |
0.0398 USDT |
0.0393 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-07-08 |
0.0405 USDT |
616,029.0096 |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-07-07 |
0.0388 USDT |
692,725.6242 |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0406 USDT |
| 2023-07-06 |
0.0387 USDT |
718,508.0061 |
0.0389 USDT |
0.0384 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-07-05 |
0.0395 USDT |
601,547.4453 |
0.0410 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-07-04 |
0.0386 USDT |
633,405.8735 |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0413 USDT |
| 2023-07-03 |
0.0375 USDT |
603,545.0132 |
0.0377 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-07-02 |
0.0387 USDT |
366,292.3878 |
0.0384 USDT |
0.0381 USDT |
0.0382 USDT |
0.0395 USDT |
| 2023-07-01 |
0.0373 USDT |
551,406.9534 |
0.0365 USDT |
0.0364 USDT |
0.0367 USDT |
0.0384 USDT |
| 2023-06-30 |
0.0370 USDT |
713,112.3033 |
0.0369 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-29 |
0.0370 USDT |
721,807.2667 |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-06-28 |
0.0368 USDT |
743,638.2249 |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-06-27 |
0.0369 USDT |
714,460.6255 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0374 USDT |
| 2023-06-26 |
0.0367 USDT |
757,569.7582 |
0.0369 USDT |
0.0356 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-06-25 |
0.0379 USDT |
596,976.0918 |
0.0374 USDT |
0.0370 USDT |
0.0371 USDT |
0.0385 USDT |
| 2023-06-24 |
0.0398 USDT |
828,800.4220 |
0.0407 USDT |
0.0371 USDT |
0.0377 USDT |
0.0373 USDT |
| 2023-06-23 |
0.0408 USDT |
350,103.7317 |
0.0430 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-06-22 |
0.0431 USDT |
545,158.1488 |
0.0439 USDT |
0.0408 USDT |
0.0412 USDT |
0.0430 USDT |
| 2023-06-21 |
0.0436 USDT |
491,381.8685 |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0436 USDT |
| 2023-06-20 |
0.0419 USDT |
634,597.8711 |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-06-19 |
0.0417 USDT |
480,138.5268 |
0.0439 USDT |
0.0405 USDT |
0.0409 USDT |
0.0415 USDT |
| 2023-06-18 |
0.0452 USDT |
733,325.5122 |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0443 USDT |
| 2023-06-17 |
0.0391 USDT |
705,476.0489 |
0.0388 USDT |
0.0381 USDT |
0.0385 USDT |
0.0402 USDT |
| 2023-06-16 |
0.0380 USDT |
620,921.4284 |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0386 USDT |
| 2023-06-15 |
0.0362 USDT |
655,421.0140 |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0369 USDT |
| 2023-06-14 |
0.0365 USDT |
549,966.2660 |
0.0372 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-06-13 |
0.0377 USDT |
712,762.3786 |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0366 USDT |
| 2023-06-12 |
0.0350 USDT |
867,240.1638 |
0.0351 USDT |
0.0345 USDT |
0.0347 USDT |
0.0355 USDT |
| 2023-06-11 |
0.0353 USDT |
833,637.4238 |
0.0359 USDT |
0.0341 USDT |
0.0347 USDT |
0.0352 USDT |
| 2023-06-10 |
0.0358 USDT |
703,825.7179 |
0.0387 USDT |
0.0342 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-09 |
0.0395 USDT |
713,630.2965 |
0.0395 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-06-08 |
0.0399 USDT |
763,408.3413 |
0.0406 USDT |
0.0394 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-06-07 |
0.0417 USDT |
583,595.5053 |
0.0428 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-06-06 |
0.0440 USDT |
621,439.0994 |
0.0458 USDT |
0.0420 USDT |
0.0426 USDT |
0.0439 USDT |
| 2023-06-05 |
0.0478 USDT |
507,037.6386 |
0.0476 USDT |
0.0465 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-06-04 |
0.0479 USDT |
722,124.5836 |
0.0490 USDT |
0.0471 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-03 |
0.0513 USDT |
468,808.6619 |
0.0550 USDT |
0.0486 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-06-02 |
0.0535 USDT |
675,439.2744 |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0553 USDT |
| 2023-06-01 |
0.0466 USDT |
621,287.3723 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0466 USDT |
| 2023-05-31 |
0.0460 USDT |
665,434.0626 |
0.0457 USDT |
0.0456 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-05-30 |
0.0459 USDT |
469,695.5626 |
0.0461 USDT |
0.0456 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-05-29 |
0.0469 USDT |
705,375.1060 |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-05-28 |
0.0463 USDT |
499,083.5385 |
0.0460 USDT |
0.0460 USDT |
0.0461 USDT |
0.0462 USDT |
| 2023-05-27 |
0.0462 USDT |
749,606.0350 |
0.0462 USDT |
0.0460 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-05-26 |
0.0452 USDT |
407,032.8989 |
0.0448 USDT |
0.0445 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-05-25 |
0.0491 USDT |
839,289.0106 |
0.0512 USDT |
0.0439 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-05-24 |
0.0503 USDT |
433,193.9120 |
0.0502 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |