Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.2586 USDT |
467,576.6890 |
0.2675 USDT |
0.2532 USDT |
0.2545 USDT |
0.2545 USDT |
| 2022-07-09 |
0.2687 USDT |
450,930.6462 |
0.2722 USDT |
0.2662 USDT |
0.2665 USDT |
0.2683 USDT |
| 2022-07-08 |
0.2799 USDT |
511,115.2962 |
0.2812 USDT |
0.2706 USDT |
0.2723 USDT |
0.2722 USDT |
| 2022-07-07 |
0.2935 USDT |
593,128.5683 |
0.2726 USDT |
0.2706 USDT |
0.2800 USDT |
0.2887 USDT |
| 2022-07-06 |
0.2624 USDT |
554,101.4712 |
0.2582 USDT |
0.2562 USDT |
0.2580 USDT |
0.2789 USDT |
| 2022-07-05 |
0.2508 USDT |
533,508.6064 |
0.2547 USDT |
0.2383 USDT |
0.2397 USDT |
0.2571 USDT |
| 2022-07-04 |
0.2509 USDT |
305,355.5471 |
0.2424 USDT |
0.2421 USDT |
0.2425 USDT |
0.2587 USDT |
| 2022-07-03 |
0.2406 USDT |
219,544.0888 |
0.2426 USDT |
0.2358 USDT |
0.2373 USDT |
0.2395 USDT |
| 2022-07-02 |
0.2457 USDT |
231,856.8913 |
0.2523 USDT |
0.2418 USDT |
0.2422 USDT |
0.2427 USDT |
| 2022-07-01 |
0.2615 USDT |
306,784.0814 |
0.2695 USDT |
0.2492 USDT |
0.2532 USDT |
0.2543 USDT |
| 2022-06-30 |
0.2907 USDT |
251,209.9252 |
0.3066 USDT |
0.2794 USDT |
0.2800 USDT |
0.2795 USDT |
| 2022-06-29 |
0.3099 USDT |
224,458.8043 |
0.3157 USDT |
0.3048 USDT |
0.3056 USDT |
0.3088 USDT |
| 2022-06-28 |
0.3320 USDT |
247,746.3624 |
0.3333 USDT |
0.3216 USDT |
0.3229 USDT |
0.3216 USDT |
| 2022-06-27 |
0.3339 USDT |
303,985.9909 |
0.3429 USDT |
0.3233 USDT |
0.3284 USDT |
0.3345 USDT |
| 2022-06-26 |
0.3494 USDT |
455,286.2884 |
0.3325 USDT |
0.3319 USDT |
0.3385 USDT |
0.3435 USDT |
| 2022-06-25 |
0.3295 USDT |
301,114.7379 |
0.3291 USDT |
0.3268 USDT |
0.3290 USDT |
0.3327 USDT |
| 2022-06-24 |
0.3286 USDT |
336,528.5031 |
0.3202 USDT |
0.3193 USDT |
0.3210 USDT |
0.3277 USDT |
| 2022-06-23 |
0.3102 USDT |
249,689.9742 |
0.3127 USDT |
0.3039 USDT |
0.3071 USDT |
0.3154 USDT |
| 2022-06-22 |
0.3212 USDT |
183,330.1106 |
0.3284 USDT |
0.3144 USDT |
0.3155 USDT |
0.3155 USDT |
| 2022-06-21 |
0.3407 USDT |
232,223.8989 |
0.3520 USDT |
0.3246 USDT |
0.3290 USDT |
0.3274 USDT |
| 2022-06-20 |
0.3338 USDT |
244,811.7057 |
0.3166 USDT |
0.3106 USDT |
0.3123 USDT |
0.3472 USDT |
| 2022-06-19 |
0.3164 USDT |
231,818.4427 |
0.3112 USDT |
0.3084 USDT |
0.3105 USDT |
0.3162 USDT |
| 2022-06-18 |
0.3488 USDT |
194,657.5195 |
0.3996 USDT |
0.3109 USDT |
0.3123 USDT |
0.3119 USDT |
| 2022-06-17 |
0.4210 USDT |
171,451.3579 |
0.4333 USDT |
0.3995 USDT |
0.3998 USDT |
0.3996 USDT |
| 2022-06-16 |
0.4370 USDT |
170,126.5500 |
0.4308 USDT |
0.4263 USDT |
0.4313 USDT |
0.4338 USDT |
| 2022-06-15 |
0.5297 USDT |
468,980.8547 |
0.6974 USDT |
0.4154 USDT |
0.4305 USDT |
0.4278 USDT |
| 2022-06-14 |
0.6965 USDT |
150,263.9261 |
0.6980 USDT |
0.6938 USDT |
0.6941 USDT |
0.6974 USDT |
| 2022-06-13 |
0.7010 USDT |
144,979.8980 |
0.7094 USDT |
0.6960 USDT |
0.6979 USDT |
0.6979 USDT |
| 2022-06-12 |
0.7107 USDT |
111,536.7095 |
0.7130 USDT |
0.7093 USDT |
0.7094 USDT |
0.7094 USDT |
| 2022-06-11 |
0.7686 USDT |
183,810.1675 |
0.7909 USDT |
0.7129 USDT |
0.7144 USDT |
0.7144 USDT |
| 2022-06-10 |
0.7947 USDT |
160,374.3853 |
0.7965 USDT |
0.7880 USDT |
0.7909 USDT |
0.7909 USDT |
| 2022-06-09 |
0.7985 USDT |
159,740.7335 |
0.8024 USDT |
0.7955 USDT |
0.7963 USDT |
0.7965 USDT |
| 2022-06-08 |
0.8018 USDT |
126,179.9878 |
0.8079 USDT |
0.7976 USDT |
0.7993 USDT |
0.8024 USDT |
| 2022-06-07 |
0.8122 USDT |
145,069.7698 |
0.8230 USDT |
0.8078 USDT |
0.8079 USDT |
0.8079 USDT |
| 2022-06-06 |
0.8230 USDT |
175,977.3204 |
0.8122 USDT |
0.8122 USDT |
0.8122 USDT |
0.8230 USDT |
| 2022-06-05 |
0.8108 USDT |
137,824.2080 |
0.8097 USDT |
0.8094 USDT |
0.8094 USDT |
0.8122 USDT |
| 2022-06-04 |
0.8098 USDT |
137,168.1916 |
0.8098 USDT |
0.8096 USDT |
0.8097 USDT |
0.8097 USDT |
| 2022-06-03 |
0.8100 USDT |
159,273.1930 |
0.8099 USDT |
0.8097 USDT |
0.8097 USDT |
0.8098 USDT |
| 2022-06-02 |
0.8109 USDT |
130,625.0326 |
0.8122 USDT |
0.8097 USDT |
0.8099 USDT |
0.8098 USDT |
| 2022-06-01 |
0.8349 USDT |
163,468.3678 |
0.8400 USDT |
0.8079 USDT |
0.8126 USDT |
0.8119 USDT |
| 2022-05-31 |
0.8711 USDT |
195,772.3052 |
0.9054 USDT |
0.8299 USDT |
0.8435 USDT |
0.8406 USDT |
| 2022-05-30 |
0.8704 USDT |
187,596.2942 |
0.8153 USDT |
0.8152 USDT |
0.8195 USDT |
0.8780 USDT |
| 2022-05-29 |
0.8306 USDT |
201,113.8755 |
0.8074 USDT |
0.8074 USDT |
0.8183 USDT |
0.8181 USDT |
| 2022-05-28 |
0.7762 USDT |
211,690.8590 |
0.7929 USDT |
0.7462 USDT |
0.7623 USDT |
0.7981 USDT |
| 2022-05-27 |
0.8638 USDT |
158,678.4745 |
0.9236 USDT |
0.7920 USDT |
0.8008 USDT |
0.7921 USDT |
| 2022-05-26 |
0.9816 USDT |
184,743.6987 |
1.0578 USDT |
0.9223 USDT |
0.9237 USDT |
0.9235 USDT |
| 2022-05-25 |
1.1033 USDT |
105,549.8018 |
1.1433 USDT |
1.0556 USDT |
1.0632 USDT |
1.0560 USDT |
| 2022-05-24 |
1.1518 USDT |
404,271.7072 |
0.9148 USDT |
0.8496 USDT |
0.9445 USDT |
1.1492 USDT |
| 2022-05-23 |
0.8965 USDT |
176,307.2739 |
0.8615 USDT |
0.8313 USDT |
0.8348 USDT |
0.9475 USDT |
| 2022-05-22 |
0.8782 USDT |
106,817.7202 |
0.8882 USDT |
0.8647 USDT |
0.8706 USDT |
0.8666 USDT |