Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0633 USDT |
107.5843 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-11-04 |
0.0634 USDT |
1,700.0695 |
0.0635 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-11-03 |
0.0642 USDT |
2,061.3733 |
0.0648 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-02 |
0.0643 USDT |
742.6748 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0643 USDT |
| 2024-11-01 |
0.0637 USDT |
779.4548 |
0.0638 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-10-31 |
0.0643 USDT |
2,575.9639 |
0.0645 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-10-30 |
0.0648 USDT |
4,088.6124 |
0.0646 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-10-29 |
0.0640 USDT |
19,795.7395 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0646 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-10-27 |
0.0629 USDT |
40,306.8705 |
0.0639 USDT |
0.0618 USDT |
0.0624 USDT |
0.0632 USDT |
| 2024-10-26 |
0.0646 USDT |
3,711.4000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0651 USDT |
| 2024-10-25 |
0.0651 USDT |
4,529.7506 |
0.0654 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-10-23 |
0.0632 USDT |
1,315.9142 |
0.0632 USDT |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
| 2024-10-22 |
0.0633 USDT |
1,822.8309 |
0.0638 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-10-21 |
0.0633 USDT |
4,200.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-10-20 |
0.0635 USDT |
33,735.7429 |
0.0647 USDT |
0.0622 USDT |
0.0628 USDT |
0.0628 USDT |
| 2024-10-19 |
0.0673 USDT |
118,592.5662 |
0.0730 USDT |
0.0632 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-10-18 |
0.0733 USDT |
4,450.4654 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-10-17 |
0.0734 USDT |
12,673.8184 |
0.0743 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-10-16 |
0.0745 USDT |
1,879.5445 |
0.0747 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-10-15 |
0.0754 USDT |
10,215.6150 |
0.0759 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-10-14 |
0.0762 USDT |
3,788.7850 |
0.0760 USDT |
0.0759 USDT |
0.0760 USDT |
0.0767 USDT |
| 2024-10-13 |
0.0767 USDT |
9,410.5697 |
0.0775 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-10-12 |
0.0775 USDT |
30,128.8520 |
0.0766 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2024-10-11 |
0.0773 USDT |
8,365.6149 |
0.0786 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-10-10 |
0.0784 USDT |
163,257.3114 |
0.0787 USDT |
0.0780 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-10-09 |
0.0788 USDT |
231,013.0458 |
0.0789 USDT |
0.0782 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-10-08 |
0.0796 USDT |
229,602.2410 |
0.0800 USDT |
0.0789 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-10-07 |
0.0821 USDT |
176,555.8504 |
0.0822 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-06 |
0.0826 USDT |
436,872.7815 |
0.0828 USDT |
0.0819 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-10-05 |
0.0829 USDT |
268,421.7415 |
0.0832 USDT |
0.0826 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-10-04 |
0.0842 USDT |
376,197.7769 |
0.0848 USDT |
0.0829 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-10-03 |
0.0861 USDT |
351,030.1373 |
0.0870 USDT |
0.0844 USDT |
0.0845 USDT |
0.0849 USDT |
| 2024-10-02 |
0.0881 USDT |
196,110.6474 |
0.0882 USDT |
0.0875 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-10-01 |
0.0908 USDT |
289,337.2237 |
0.0918 USDT |
0.0883 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-30 |
0.0966 USDT |
232,270.2158 |
0.0973 USDT |
0.0945 USDT |
0.0951 USDT |
0.0948 USDT |
| 2024-09-29 |
0.0974 USDT |
342,468.0794 |
0.0971 USDT |
0.0969 USDT |
0.0971 USDT |
0.0973 USDT |
| 2024-09-28 |
0.0927 USDT |
260,155.0379 |
0.0879 USDT |
0.0877 USDT |
0.0881 USDT |
0.0959 USDT |
| 2024-09-27 |
0.0861 USDT |
372,999.5543 |
0.0844 USDT |
0.0842 USDT |
0.0845 USDT |
0.0881 USDT |
| 2024-09-26 |
0.0818 USDT |
293,130.1863 |
0.0812 USDT |
0.0811 USDT |
0.0812 USDT |
0.0827 USDT |
| 2024-09-25 |
0.0810 USDT |
365,489.8560 |
0.0809 USDT |
0.0806 USDT |
0.0808 USDT |
0.0811 USDT |
| 2024-09-24 |
0.0802 USDT |
324,924.4242 |
0.0793 USDT |
0.0791 USDT |
0.0794 USDT |
0.0808 USDT |
| 2024-09-23 |
0.0788 USDT |
388,066.9298 |
0.0785 USDT |
0.0784 USDT |
0.0786 USDT |
0.0794 USDT |
| 2024-09-22 |
0.0784 USDT |
364,170.7709 |
0.0785 USDT |
0.0781 USDT |
0.0783 USDT |
0.0785 USDT |
| 2024-09-21 |
0.0779 USDT |
451,925.3014 |
0.0775 USDT |
0.0771 USDT |
0.0776 USDT |
0.0784 USDT |
| 2024-09-20 |
0.0750 USDT |
368,678.7317 |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
0.0761 USDT |
| 2024-09-19 |
0.0730 USDT |
293,709.8168 |
0.0730 USDT |
0.0727 USDT |
0.0729 USDT |
0.0735 USDT |
| 2024-09-18 |
0.0725 USDT |
450,676.9749 |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0728 USDT |
| 2024-09-17 |
0.0755 USDT |
461,440.7173 |
0.0781 USDT |
0.0719 USDT |
0.0722 USDT |
0.0725 USDT |