Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.7302 USDT |
21,829.6661 |
1.6749 USDT |
1.6600 USDT |
1.6835 USDT |
1.7128 USDT |
| 2022-02-08 |
1.6362 USDT |
18,199.4098 |
1.6101 USDT |
1.5586 USDT |
1.5960 USDT |
1.6838 USDT |
| 2022-02-07 |
1.5906 USDT |
21,819.0409 |
1.5534 USDT |
1.5235 USDT |
1.5529 USDT |
1.5804 USDT |
| 2022-02-06 |
1.4879 USDT |
57,385.2745 |
1.5603 USDT |
1.3804 USDT |
1.4168 USDT |
1.5430 USDT |
| 2022-02-05 |
1.6324 USDT |
42,724.7022 |
1.6961 USDT |
1.5532 USDT |
1.5672 USDT |
1.5550 USDT |
| 2022-02-04 |
1.7145 USDT |
104,260.8266 |
1.6856 USDT |
1.5600 USDT |
1.6780 USDT |
1.7129 USDT |
| 2022-02-03 |
1.7524 USDT |
201,537.7062 |
1.8448 USDT |
1.6100 USDT |
1.6924 USDT |
1.6979 USDT |
| 2022-02-02 |
2.1057 USDT |
208,134.6537 |
2.3271 USDT |
1.8140 USDT |
1.8800 USDT |
1.9439 USDT |
| 2022-02-01 |
2.1644 USDT |
238,714.2536 |
2.0728 USDT |
1.8068 USDT |
1.9900 USDT |
2.2818 USDT |
| 2022-01-31 |
1.8804 USDT |
473,393.3681 |
1.7829 USDT |
1.6723 USDT |
1.7099 USDT |
2.0664 USDT |
| 2022-01-30 |
1.7049 USDT |
705,583.5906 |
1.7701 USDT |
1.5600 USDT |
1.6455 USDT |
1.8149 USDT |
| 2022-01-29 |
1.7237 USDT |
1,270,603.9604 |
1.7113 USDT |
1.5826 USDT |
1.6428 USDT |
1.7901 USDT |
| 2022-01-28 |
2.0007 USDT |
1,192,748.1476 |
1.0000 USDT |
1.0000 USDT |
1.6738 USDT |
1.6591 USDT |