Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0776 USDT |
392,555.6352 |
0.0776 USDT |
0.0773 USDT |
0.0775 USDT |
0.0777 USDT |
| 2024-09-15 |
0.0769 USDT |
446,949.8751 |
0.0763 USDT |
0.0762 USDT |
0.0763 USDT |
0.0776 USDT |
| 2024-09-14 |
0.0760 USDT |
430,556.8841 |
0.0762 USDT |
0.0756 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-09-13 |
0.0763 USDT |
439,980.8576 |
0.0765 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-09-12 |
0.0765 USDT |
390,909.4840 |
0.0766 USDT |
0.0763 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-09-11 |
0.0786 USDT |
370,707.7823 |
0.0797 USDT |
0.0764 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-09-10 |
0.0802 USDT |
321,478.0460 |
0.0811 USDT |
0.0796 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-09-09 |
0.0804 USDT |
420,841.2219 |
0.0780 USDT |
0.0779 USDT |
0.0780 USDT |
0.0811 USDT |
| 2024-09-08 |
0.0781 USDT |
413,012.2901 |
0.0782 USDT |
0.0779 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-09-07 |
0.0782 USDT |
161,995.9192 |
0.0787 USDT |
0.0777 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-09-06 |
0.0801 USDT |
275,792.1080 |
0.0801 USDT |
0.0799 USDT |
0.0800 USDT |
0.0801 USDT |
| 2024-09-05 |
0.0801 USDT |
331,846.5466 |
0.0801 USDT |
0.0797 USDT |
0.0801 USDT |
0.0802 USDT |
| 2024-09-04 |
0.0803 USDT |
444,967.6195 |
0.0806 USDT |
0.0797 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-09-03 |
0.0807 USDT |
326,497.4367 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0807 USDT |
| 2024-09-02 |
0.0790 USDT |
299,904.4316 |
0.0790 USDT |
0.0788 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-09-01 |
0.0788 USDT |
373,069.6031 |
0.0788 USDT |
0.0785 USDT |
0.0788 USDT |
0.0789 USDT |
| 2024-08-31 |
0.0787 USDT |
290,192.1947 |
0.0787 USDT |
0.0785 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-08-30 |
0.0788 USDT |
329,383.9442 |
0.0788 USDT |
0.0784 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-08-29 |
0.0788 USDT |
267,872.4948 |
0.0787 USDT |
0.0787 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-08-28 |
0.0789 USDT |
380,407.9118 |
0.0790 USDT |
0.0787 USDT |
0.0790 USDT |
0.0787 USDT |
| 2024-08-27 |
0.0793 USDT |
262,885.8650 |
0.0794 USDT |
0.0787 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-08-26 |
0.0788 USDT |
357,750.9241 |
0.0783 USDT |
0.0782 USDT |
0.0785 USDT |
0.0793 USDT |
| 2024-08-25 |
0.0782 USDT |
479,830.6872 |
0.0781 USDT |
0.0780 USDT |
0.0782 USDT |
0.0785 USDT |
| 2024-08-24 |
0.0765 USDT |
396,814.1245 |
0.0756 USDT |
0.0756 USDT |
0.0759 USDT |
0.0784 USDT |
| 2024-08-23 |
0.0753 USDT |
485,830.8844 |
0.0751 USDT |
0.0750 USDT |
0.0751 USDT |
0.0756 USDT |
| 2024-08-22 |
0.0751 USDT |
337,740.4377 |
0.0751 USDT |
0.0750 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-08-21 |
0.0745 USDT |
443,295.3486 |
0.0743 USDT |
0.0741 USDT |
0.0745 USDT |
0.0750 USDT |
| 2024-08-20 |
0.0742 USDT |
428,045.4658 |
0.0751 USDT |
0.0728 USDT |
0.0735 USDT |
0.0740 USDT |
| 2024-08-19 |
0.0750 USDT |
466,756.4623 |
0.0750 USDT |
0.0745 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-08-18 |
0.0749 USDT |
314,246.4718 |
0.0749 USDT |
0.0747 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-08-17 |
0.0749 USDT |
341,139.8416 |
0.0749 USDT |
0.0747 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-08-16 |
0.0768 USDT |
424,090.9501 |
0.0774 USDT |
0.0744 USDT |
0.0751 USDT |
0.0748 USDT |
| 2024-08-15 |
0.0780 USDT |
394,954.4085 |
0.0786 USDT |
0.0768 USDT |
0.0774 USDT |
0.0776 USDT |
| 2024-08-14 |
0.0788 USDT |
233,208.2482 |
0.0765 USDT |
0.0763 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-08-13 |
0.0767 USDT |
382,075.1794 |
0.0773 USDT |
0.0760 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-08-12 |
0.0767 USDT |
408,540.0277 |
0.0768 USDT |
0.0761 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-08-11 |
0.0742 USDT |
285,490.7966 |
0.0738 USDT |
0.0733 USDT |
0.0738 USDT |
0.0744 USDT |
| 2024-08-10 |
0.0742 USDT |
419,745.8699 |
0.0740 USDT |
0.0734 USDT |
0.0742 USDT |
0.0737 USDT |
| 2024-08-09 |
0.0734 USDT |
429,736.5246 |
0.0723 USDT |
0.0720 USDT |
0.0725 USDT |
0.0738 USDT |
| 2024-08-08 |
0.0711 USDT |
326,218.2550 |
0.0711 USDT |
0.0706 USDT |
0.0711 USDT |
0.0715 USDT |
| 2024-08-07 |
0.0682 USDT |
460,602.6850 |
0.0682 USDT |
0.0672 USDT |
0.0676 USDT |
0.0706 USDT |
| 2024-08-06 |
0.0679 USDT |
528,480.4005 |
0.0680 USDT |
0.0675 USDT |
0.0680 USDT |
0.0683 USDT |
| 2024-08-05 |
0.0680 USDT |
288,436.8084 |
0.0687 USDT |
0.0670 USDT |
0.0673 USDT |
0.0672 USDT |
| 2024-08-04 |
0.0687 USDT |
461,275.5071 |
0.0686 USDT |
0.0685 USDT |
0.0686 USDT |
0.0688 USDT |
| 2024-08-03 |
0.0679 USDT |
289,014.0272 |
0.0681 USDT |
0.0676 USDT |
0.0679 USDT |
0.0682 USDT |
| 2024-08-02 |
0.0689 USDT |
273,819.9040 |
0.0689 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-08-01 |
0.0691 USDT |
323,534.4985 |
0.0691 USDT |
0.0675 USDT |
0.0689 USDT |
0.0690 USDT |
| 2024-07-31 |
0.0693 USDT |
352,443.2096 |
0.0691 USDT |
0.0690 USDT |
0.0693 USDT |
0.0703 USDT |
| 2024-07-30 |
0.0707 USDT |
372,212.9666 |
0.0713 USDT |
0.0687 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-07-29 |
0.0737 USDT |
484,883.8077 |
0.0735 USDT |
0.0735 USDT |
0.0739 USDT |
0.0737 USDT |