Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: hbbusdt
12...56789...2021
Date Price Volume Open Low High Close
2024-01-28 0.1996 USDT 182,896.2009 0.2021 USDT 0.1957 USDT 0.1988 USDT 0.1980 USDT
2024-01-27 0.2088 USDT 123,613.8700 0.2094 USDT 0.2064 USDT 0.2081 USDT 0.2074 USDT
2024-01-26 0.2043 USDT 151,583.6840 0.1991 USDT 0.1981 USDT 0.1995 USDT 0.2097 USDT
2024-01-25 0.1973 USDT 146,751.3656 0.1979 USDT 0.1803 USDT 0.1971 USDT 0.1992 USDT
2024-01-24 0.1963 USDT 213,225.7488 0.1807 USDT 0.1801 USDT 0.1821 USDT 0.1982 USDT
2024-01-23 0.1806 USDT 172,487.2769 0.1819 USDT 0.1686 USDT 0.1706 USDT 0.1764 USDT
2024-01-22 0.1842 USDT 135,030.1399 0.1858 USDT 0.1799 USDT 0.1823 USDT 0.1825 USDT
2024-01-21 0.1829 USDT 180,280.9258 0.1835 USDT 0.1650 USDT 0.1821 USDT 0.1798 USDT
2024-01-20 0.2067 USDT 78,077.7389 0.2103 USDT 0.1938 USDT 0.1979 USDT 0.1940 USDT
2024-01-19 0.2047 USDT 348,471.8937 0.2352 USDT 0.1729 USDT 0.1972 USDT 0.2010 USDT
2024-01-18 0.2900 USDT 182,998.6871 0.3040 USDT 0.2330 USDT 0.2385 USDT 0.2385 USDT
2024-01-17 0.2911 USDT 81,610.8421 0.2993 USDT 0.2847 USDT 0.2907 USDT 0.2913 USDT
2024-01-16 0.3113 USDT 133,469.8572 0.3204 USDT 0.2909 USDT 0.2998 USDT 0.2982 USDT
2024-01-15 0.3361 USDT 133,262.1221 0.3630 USDT 0.3100 USDT 0.3153 USDT 0.3230 USDT
2024-01-14 0.3558 USDT 108,782.9121 0.3449 USDT 0.3441 USDT 0.3469 USDT 0.3698 USDT
2024-01-13 0.3406 USDT 45,366.5385 0.3537 USDT 0.3333 USDT 0.3359 USDT 0.3378 USDT
2024-01-12 0.4134 USDT 115,365.6709 0.3418 USDT 0.3381 USDT 0.3430 USDT 0.3480 USDT
2024-01-11 0.3329 USDT 18,942.0389 0.3232 USDT 0.3210 USDT 0.3233 USDT 0.3434 USDT
2024-01-10 0.3366 USDT 25,125.2308 0.3509 USDT 0.3299 USDT 0.3317 USDT 0.3380 USDT
2024-01-09 0.3440 USDT 21,873.7592 0.3411 USDT 0.3378 USDT 0.3402 USDT 0.3426 USDT
2024-01-08 0.3172 USDT 41,616.7811 0.3170 USDT 0.3040 USDT 0.3066 USDT 0.3399 USDT
2024-01-07 0.3335 USDT 19,536.9648 0.3370 USDT 0.3197 USDT 0.3224 USDT 0.3197 USDT
2024-01-06 0.3211 USDT 84,847.3090 0.3659 USDT 0.2827 USDT 0.3048 USDT 0.3353 USDT
2024-01-05 0.4074 USDT 24,012.3347 0.4437 USDT 0.3750 USDT 0.3789 USDT 0.3750 USDT
2024-01-04 0.4285 USDT 36,309.6340 0.4384 USDT 0.4158 USDT 0.4196 USDT 0.4191 USDT
2024-01-03 0.4556 USDT 22,870.7504 0.4643 USDT 0.4237 USDT 0.4324 USDT 0.4426 USDT
2024-01-02 0.4945 USDT 21,147.4150 0.5009 USDT 0.4775 USDT 0.4823 USDT 0.4799 USDT
2024-01-01 0.4919 USDT 14,482.4297 0.4707 USDT 0.4664 USDT 0.4707 USDT 0.5040 USDT
2023-12-31 0.5016 USDT 29,529.1314 0.5233 USDT 0.4773 USDT 0.4899 USDT 0.4789 USDT
2023-12-30 0.5294 USDT 18,789.3587 0.5313 USDT 0.5181 USDT 0.5226 USDT 0.5216 USDT
2023-12-29 0.4870 USDT 26,227.7078 0.5254 USDT 0.4419 USDT 0.4896 USDT 0.5005 USDT
2023-12-28 0.5247 USDT 21,617.5554 0.5450 USDT 0.5000 USDT 0.5083 USDT 0.5258 USDT
2023-12-27 0.5559 USDT 19,957.8863 0.5381 USDT 0.5300 USDT 0.5422 USDT 0.5457 USDT
2023-12-26 0.5807 USDT 60,835.0388 0.6198 USDT 0.5100 USDT 0.5238 USDT 0.5270 USDT
2023-12-25 0.6246 USDT 19,542.0149 0.6435 USDT 0.5926 USDT 0.6083 USDT 0.6194 USDT
2023-12-24 0.6894 USDT 72,729.9384 0.6242 USDT 0.6106 USDT 0.6311 USDT 0.6980 USDT
2023-12-23 0.6065 USDT 17,966.7343 0.5902 USDT 0.5736 USDT 0.5813 USDT 0.6400 USDT
2023-12-22 0.6473 USDT 144,007.9657 0.5812 USDT 0.5457 USDT 0.5823 USDT 0.5947 USDT
2023-12-21 0.4965 USDT 33,753.5942 0.4563 USDT 0.4531 USDT 0.4575 USDT 0.5586 USDT
2023-12-20 0.4784 USDT 23,634.0832 0.4931 USDT 0.4595 USDT 0.4644 USDT 0.4595 USDT
2023-12-19 0.5604 USDT 49,075.0760 0.5261 USDT 0.4707 USDT 0.4718 USDT 0.4718 USDT
2023-12-18 0.4790 USDT 79,754.3909 0.5291 USDT 0.4453 USDT 0.4481 USDT 0.5238 USDT
2023-12-17 0.6338 USDT 76,291.0901 0.6700 USDT 0.5139 USDT 0.5254 USDT 0.5994 USDT
2023-12-16 0.5849 USDT 187,993.8540 0.4884 USDT 0.4840 USDT 0.5013 USDT 0.6405 USDT
2023-12-15 0.4537 USDT 65,948.7017 0.5200 USDT 0.4052 USDT 0.4179 USDT 0.4154 USDT
2023-12-14 0.5358 USDT 174,535.8860 0.5601 USDT 0.4697 USDT 0.4822 USDT 0.5547 USDT
2023-12-13 0.4623 USDT 64,435.6497 0.5020 USDT 0.4320 USDT 0.4473 USDT 0.4566 USDT
2023-12-12 0.4887 USDT 176,127.5919 0.5855 USDT 0.4004 USDT 0.4222 USDT 0.5165 USDT
2023-12-11 0.4620 USDT 241,265.3066 0.4963 USDT 0.3804 USDT 0.4185 USDT 0.5414 USDT
2023-12-10 0.3166 USDT 107,391.9835 0.2399 USDT 0.2362 USDT 0.2392 USDT 0.3238 USDT
12...56789...2021