Identifier on Huobi: hbbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0407 USDT |
1,724.8063 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-10-19 |
0.0407 USDT |
7,737.6072 |
0.0408 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-18 |
0.0412 USDT |
12,817.3290 |
0.0410 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-17 |
0.0411 USDT |
2,209.7539 |
0.0416 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-10-16 |
0.0410 USDT |
4,920.6861 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0416 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-10-13 |
0.0405 USDT |
5,180.4425 |
0.0407 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-10-12 |
0.0410 USDT |
2,481.1552 |
0.0413 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-10-11 |
0.0417 USDT |
12,206.6304 |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-10-10 |
0.0411 USDT |
2,492.1129 |
0.0411 USDT |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
| 2023-10-09 |
0.0414 USDT |
1,774.1419 |
0.0417 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-10-08 |
0.0418 USDT |
2,109.7723 |
0.0419 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-07 |
0.0424 USDT |
6,660.1186 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-10-06 |
0.0427 USDT |
5,078.1527 |
0.0439 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-05 |
0.0472 USDT |
75,152.8445 |
0.0465 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-10-04 |
0.0421 USDT |
214,774.7998 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0441 USDT |
| 2023-10-03 |
0.0416 USDT |
103,421.6089 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0417 USDT |
| 2023-10-02 |
0.0418 USDT |
4,428.4933 |
0.0421 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-01 |
0.0420 USDT |
22,728.0342 |
0.0420 USDT |
0.0410 USDT |
0.0414 USDT |
0.0421 USDT |
| 2023-09-30 |
0.0415 USDT |
3,978.1106 |
0.0414 USDT |
0.0412 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-09-29 |
0.0397 USDT |
38,938.1331 |
0.0406 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0405 USDT |
26,060.0350 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-09-26 |
0.0422 USDT |
2,317.0673 |
0.0424 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-09-25 |
0.0419 USDT |
24,693.0373 |
0.0422 USDT |
0.0411 USDT |
0.0412 USDT |
0.0424 USDT |
| 2023-09-24 |
0.0412 USDT |
48,702.9057 |
0.0418 USDT |
0.0402 USDT |
0.0402 USDT |
0.0424 USDT |
| 2023-09-23 |
0.0427 USDT |
159,585.5811 |
0.0458 USDT |
0.0390 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-09-22 |
0.0466 USDT |
118,353.0366 |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-09-21 |
0.0415 USDT |
152,619.3617 |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0442 USDT |
| 2023-09-20 |
0.0388 USDT |
242,031.0002 |
0.0407 USDT |
0.0367 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-09-19 |
0.0408 USDT |
274,380.1727 |
0.0425 USDT |
0.0387 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-09-18 |
0.0439 USDT |
297,277.8980 |
0.0430 USDT |
0.0427 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-09-17 |
0.0432 USDT |
314,779.0350 |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-16 |
0.0431 USDT |
313,952.6298 |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0433 USDT |
| 2023-09-15 |
0.0430 USDT |
324,391.4222 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-09-14 |
0.0406 USDT |
331,174.5815 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0427 USDT |
| 2023-09-13 |
0.0401 USDT |
7,447.9860 |
0.0400 USDT |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-09-12 |
0.0406 USDT |
22,097.6197 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-09-11 |
0.0394 USDT |
16,819.0717 |
0.0397 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-09-10 |
0.0399 USDT |
6,840.2981 |
0.0403 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-09-09 |
0.0413 USDT |
22,462.6046 |
0.0425 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-09-08 |
0.0411 USDT |
549,373.2235 |
0.0437 USDT |
0.0374 USDT |
0.0383 USDT |
0.0425 USDT |
| 2023-09-07 |
0.0440 USDT |
2,621.6127 |
0.0442 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-09-06 |
0.0462 USDT |
58,076.2539 |
0.0464 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-09-05 |
0.0453 USDT |
114,522.7163 |
0.0437 USDT |
0.0426 USDT |
0.0437 USDT |
0.0453 USDT |
| 2023-09-04 |
0.0441 USDT |
23,936.2878 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-09-03 |
0.0432 USDT |
161,183.2843 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0429 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |