Crypto exchange Huobi

Market Hector DAO (HEC) / Tether (USDT)

Identifier on Huobi: hecusdt
123...2021
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 0.0000 HEC 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-12-24 0.0088 USDT 55,538.7326 HEC 0.0087 USDT 0.0084 USDT 0.0084 USDT 0.0090 USDT
2024-12-23 0.0081 USDT 22,863.3111 HEC 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2024-12-22 0.0083 USDT 72,681.8040 HEC 0.0084 USDT 0.0073 USDT 0.0073 USDT 0.0085 USDT
2024-12-21 0.0090 USDT 42,329.0977 HEC 0.0089 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-12-20 0.0081 USDT 190,965.0575 HEC 0.0082 USDT 0.0072 USDT 0.0072 USDT 0.0088 USDT
2024-12-19 0.0083 USDT 6,671,940.4759 HEC 0.0089 USDT 0.0080 USDT 0.0080 USDT 0.0083 USDT
2024-12-18 0.0089 USDT 6,166,778.8865 HEC 0.0102 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-12-17 0.0102 USDT 51,510.6851 HEC 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2024-12-16 0.0105 USDT 35,971.1274 HEC 0.0105 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-12-15 0.0105 USDT 49,668.8757 HEC 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-12-14 0.0124 USDT 215,112.3572 HEC 0.0132 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2024-12-13 0.0138 USDT 90,571.5557 HEC 0.0144 USDT 0.0128 USDT 0.0130 USDT 0.0132 USDT
2024-12-12 0.0135 USDT 15,729.5672 HEC 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0141 USDT
2024-12-11 0.0134 USDT 3,907,620.8549 HEC 0.0125 USDT 0.0115 USDT 0.0115 USDT 0.0134 USDT
2024-12-10 0.0126 USDT 11,484.4872 HEC 0.0135 USDT 0.0115 USDT 0.0125 USDT 0.0125 USDT
2024-12-09 0.0137 USDT 250,776.6121 HEC 0.0147 USDT 0.0134 USDT 0.0134 USDT 0.0138 USDT
2024-12-08 0.0131 USDT 466,254.9817 HEC 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0134 USDT
2024-12-07 0.0105 USDT 194,063.9116 HEC 0.0102 USDT 0.0097 USDT 0.0100 USDT 0.0112 USDT
2024-12-06 0.0104 USDT 37,920.4940 HEC 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2024-12-05 0.0106 USDT 186,551.4853 HEC 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0107 USDT
2024-12-04 0.0105 USDT 5,585,549.6440 HEC 0.0093 USDT 0.0093 USDT 0.0095 USDT 0.0102 USDT
2024-12-03 0.0000 USDT 0.0000 HEC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-12-02 0.0091 USDT 84,162.9759 HEC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0095 USDT
2024-12-01 0.0084 USDT 6,764,003.3029 HEC 0.0085 USDT 0.0081 USDT 0.0081 USDT 0.0086 USDT
2024-11-30 0.0085 USDT 59,629.8097 HEC 0.0086 USDT 0.0083 USDT 0.0083 USDT 0.0088 USDT
2024-11-29 0.0088 USDT 264,800.4550 HEC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0087 USDT
2024-11-28 0.0085 USDT 305,104.8790 HEC 0.0083 USDT 0.0078 USDT 0.0078 USDT 0.0079 USDT
2024-11-27 0.0082 USDT 62,795.2838 HEC 0.0083 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-11-26 0.0081 USDT 129,414.1497 HEC 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0083 USDT
2024-11-25 0.0086 USDT 23,947.4767 HEC 0.0086 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-11-24 0.0082 USDT 204,913.6593 HEC 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2024-11-23 0.0086 USDT 113,487.5386 HEC 0.0095 USDT 0.0081 USDT 0.0083 USDT 0.0084 USDT
2024-11-22 0.0085 USDT 424,846.6240 HEC 0.0082 USDT 0.0064 USDT 0.0075 USDT 0.0079 USDT
2024-11-21 0.0076 USDT 76,484.7523 HEC 0.0075 USDT 0.0071 USDT 0.0077 USDT 0.0077 USDT
2024-11-20 0.0079 USDT 204,104.4237 HEC 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-11-19 0.0082 USDT 24,262.6149 HEC 0.0091 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-11-18 0.0093 USDT 1,442,932.3524 HEC 0.0083 USDT 0.0076 USDT 0.0076 USDT 0.0090 USDT
2024-11-17 0.0086 USDT 40,045.0137 HEC 0.0085 USDT 0.0083 USDT 0.0083 USDT 0.0087 USDT
2024-11-16 0.0000 USDT 0.0000 HEC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2024-11-15 0.0080 USDT 59,046.9917 HEC 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0079 USDT
2024-11-14 0.0083 USDT 71,046.3424 HEC 0.0086 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2024-11-13 0.0089 USDT 91,841.9294 HEC 0.0094 USDT 0.0085 USDT 0.0085 USDT 0.0089 USDT
2024-11-12 0.0099 USDT 118,047.8867 HEC 0.0098 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-11-11 0.0094 USDT 5,469,237.5603 HEC 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0097 USDT
2024-11-10 0.0094 USDT 6,090,208.8341 HEC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0093 USDT
2024-11-09 0.0086 USDT 6,070,267.4110 HEC 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2024-11-08 0.0084 USDT 48,540.8459 HEC 0.0088 USDT 0.0080 USDT 0.0084 USDT 0.0084 USDT
2024-11-07 0.0086 USDT 40,051.8591 HEC 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0088 USDT
2024-11-06 0.0076 USDT 125,642.7161 HEC 0.0081 USDT 0.0068 USDT 0.0068 USDT 0.0083 USDT
123...2021