Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0063 USDT |
16,223.5032 HEC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0062 USDT |
48,105.6637 HEC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-24 |
0.0064 USDT |
8,336,260.5388 HEC |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-23 |
0.0062 USDT |
58,091.1903 HEC |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-22 |
0.0066 USDT |
32,894.4039 HEC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0070 USDT |
16,594.1313 HEC |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-20 |
0.0072 USDT |
8,874.7340 HEC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-01-19 |
0.0079 USDT |
41,452.1646 HEC |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0081 USDT |
83,212.5483 HEC |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0086 USDT |
55,657.7023 HEC |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-01-16 |
0.0084 USDT |
81,075.3534 HEC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-01-15 |
0.0084 USDT |
6,107,587.9642 HEC |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2025-01-14 |
0.0077 USDT |
7,651.1362 HEC |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-13 |
0.0083 USDT |
49,559.1645 HEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-12 |
0.0080 USDT |
121,492.4301 HEC |
0.0081 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0080 USDT |
1,860,747.0893 HEC |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-10 |
0.0079 USDT |
67,928.4273 HEC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-09 |
0.0079 USDT |
76,266.0132 HEC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-08 |
0.0085 USDT |
819,718.7737 HEC |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-01-07 |
0.0094 USDT |
13,939.9914 HEC |
0.0096 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0096 USDT |
51,713.2594 HEC |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0105 USDT |
| 2025-01-05 |
0.0092 USDT |
25,460.2701 HEC |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-04 |
0.0092 USDT |
38,714.7661 HEC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-01-03 |
0.0089 USDT |
66,554.7672 HEC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-01-02 |
0.0089 USDT |
95,762.8449 HEC |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2025-01-01 |
0.0083 USDT |
42,443.7557 HEC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-12-31 |
0.0077 USDT |
17,456.7567 HEC |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-30 |
0.0079 USDT |
48,733.7130 HEC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-29 |
0.0080 USDT |
684,243.5693 HEC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-28 |
0.0083 USDT |
6,382,322.0534 HEC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-27 |
0.0084 USDT |
64,613.0215 HEC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-12-26 |
0.0088 USDT |
14,974.8561 HEC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 HEC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-24 |
0.0088 USDT |
55,538.7326 HEC |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-12-23 |
0.0081 USDT |
22,863.3111 HEC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-22 |
0.0083 USDT |
72,681.8040 HEC |
0.0084 USDT |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0090 USDT |
42,329.0977 HEC |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-20 |
0.0081 USDT |
190,965.0575 HEC |
0.0082 USDT |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
| 2024-12-19 |
0.0083 USDT |
6,671,940.4759 HEC |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0089 USDT |
6,166,778.8865 HEC |
0.0102 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-17 |
0.0102 USDT |
51,510.6851 HEC |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-12-16 |
0.0105 USDT |
35,971.1274 HEC |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-15 |
0.0105 USDT |
49,668.8757 HEC |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-14 |
0.0124 USDT |
215,112.3572 HEC |
0.0132 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0138 USDT |
90,571.5557 HEC |
0.0144 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-12-12 |
0.0135 USDT |
15,729.5672 HEC |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0141 USDT |
| 2024-12-11 |
0.0134 USDT |
3,907,620.8549 HEC |
0.0125 USDT |
0.0115 USDT |
0.0115 USDT |
0.0134 USDT |
| 2024-12-10 |
0.0126 USDT |
11,484.4872 HEC |
0.0135 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-09 |
0.0137 USDT |
250,776.6121 HEC |
0.0147 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-12-08 |
0.0131 USDT |
466,254.9817 HEC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0134 USDT |