Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0099 USDT |
118,047.8867 HEC |
0.0098 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0094 USDT |
5,469,237.5603 HEC |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-11-10 |
0.0094 USDT |
6,090,208.8341 HEC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0086 USDT |
6,070,267.4110 HEC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0084 USDT |
48,540.8459 HEC |
0.0088 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-07 |
0.0086 USDT |
40,051.8591 HEC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-11-06 |
0.0076 USDT |
125,642.7161 HEC |
0.0081 USDT |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
| 2024-11-05 |
0.0081 USDT |
409,002.1365 HEC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-04 |
0.0067 USDT |
5,719.7484 HEC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-03 |
0.0072 USDT |
18,148.2555 HEC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 HEC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0076 USDT |
3,197,091.1044 HEC |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0085 USDT |
5,770.1581 HEC |
0.0091 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0090 USDT |
16,716.2139 HEC |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0096 USDT |
30,642.4989 HEC |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0098 USDT |
12,114.7642 HEC |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 HEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-26 |
0.0100 USDT |
8,783.5425 HEC |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-25 |
0.0110 USDT |
802,741.4078 HEC |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-24 |
0.0101 USDT |
6,884.0000 HEC |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0116 USDT |
1,518,472.0087 HEC |
0.0118 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-21 |
0.0118 USDT |
387,312.7231 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-20 |
0.0118 USDT |
544,021.6550 HEC |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-18 |
0.0119 USDT |
29,810.1122 HEC |
0.0119 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-17 |
0.0129 USDT |
56,027.4195 HEC |
0.0133 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0134 USDT |
181,057.3025 HEC |
0.0132 USDT |
0.0119 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 HEC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-14 |
0.0128 USDT |
10,206.6300 HEC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0139 USDT |
8,851.3943 HEC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-10-12 |
0.0121 USDT |
18,295.8997 HEC |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-10-11 |
0.0115 USDT |
4,764.5175 HEC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-10-10 |
0.0115 USDT |
5,125,265.8189 HEC |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-09 |
0.0117 USDT |
5,016,745.4833 HEC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-08 |
0.0120 USDT |
3,903,700.3685 HEC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-07 |
0.0123 USDT |
8,757,199.8092 HEC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0118 USDT |
5,696,941.5544 HEC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-10-05 |
0.0117 USDT |
7,068,230.0937 HEC |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0120 USDT |
5,413,290.0971 HEC |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-03 |
0.0107 USDT |
4,966,067.4580 HEC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0113 USDT |
7,684,242.6360 HEC |
0.0116 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-01 |
0.0126 USDT |
5,548,779.2791 HEC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-09-30 |
0.0137 USDT |
6,630,221.5802 HEC |
0.0139 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-29 |
0.0138 USDT |
7,123,214.1608 HEC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-28 |
0.0142 USDT |
8,315,675.7077 HEC |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-27 |
0.0138 USDT |
6,551,958.8587 HEC |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-09-26 |
0.0136 USDT |
8,291,648.3293 HEC |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0140 USDT |
5,782,109.2629 HEC |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-09-24 |
0.0141 USDT |
8,312,451.3788 HEC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |