Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0295 USDT |
2,623,033.2033 HEC |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-08-19 |
0.0294 USDT |
1,916,078.5100 HEC |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-08-18 |
0.0286 USDT |
2,028,654.7317 HEC |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0294 USDT |
| 2023-08-17 |
0.0302 USDT |
1,787,242.8091 HEC |
0.0308 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-08-16 |
0.0306 USDT |
2,022,741.8312 HEC |
0.0310 USDT |
0.0300 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-08-15 |
0.0319 USDT |
1,834,504.7677 HEC |
0.0322 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-14 |
0.0320 USDT |
1,850,108.1355 HEC |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-08-13 |
0.0321 USDT |
2,232,995.8133 HEC |
0.0324 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-08-12 |
0.0324 USDT |
2,078,515.1688 HEC |
0.0325 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-08-11 |
0.0333 USDT |
1,942,596.7222 HEC |
0.0334 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-08-10 |
0.0340 USDT |
1,821,615.2459 HEC |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-08-09 |
0.0346 USDT |
2,007,760.8021 HEC |
0.0348 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-08-08 |
0.0346 USDT |
2,007,863.6128 HEC |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-08-07 |
0.0347 USDT |
1,660,909.0773 HEC |
0.0349 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2023-08-06 |
0.0349 USDT |
1,382,630.3705 HEC |
0.0345 USDT |
0.0340 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-08-05 |
0.0343 USDT |
1,619,763.9708 HEC |
0.0346 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-08-04 |
0.0355 USDT |
1,772,006.9492 HEC |
0.0356 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-08-03 |
0.0380 USDT |
1,352,928.2449 HEC |
0.0390 USDT |
0.0361 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-08-02 |
0.0383 USDT |
1,744,430.0402 HEC |
0.0367 USDT |
0.0360 USDT |
0.0364 USDT |
0.0390 USDT |
| 2023-08-01 |
0.0351 USDT |
1,636,771.4439 HEC |
0.0346 USDT |
0.0335 USDT |
0.0342 USDT |
0.0362 USDT |
| 2023-07-31 |
0.0323 USDT |
2,087,592.3520 HEC |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0345 USDT |
| 2023-07-30 |
0.0317 USDT |
2,287,100.7468 HEC |
0.0317 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-07-29 |
0.0316 USDT |
2,083,326.9935 HEC |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-07-28 |
0.0314 USDT |
1,855,190.2584 HEC |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-07-27 |
0.0316 USDT |
1,970,758.1433 HEC |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-07-26 |
0.0318 USDT |
2,072,491.2170 HEC |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-07-25 |
0.0315 USDT |
1,867,194.2005 HEC |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-07-24 |
0.0316 USDT |
2,058,650.4709 HEC |
0.0328 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-07-23 |
0.0340 USDT |
1,877,093.1078 HEC |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-07-22 |
0.0341 USDT |
1,994,444.4917 HEC |
0.0352 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-07-21 |
0.0353 USDT |
2,045,259.6016 HEC |
0.0354 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-07-20 |
0.0359 USDT |
1,746,708.1740 HEC |
0.0359 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-07-19 |
0.0357 USDT |
1,610,706.1984 HEC |
0.0353 USDT |
0.0350 USDT |
0.0356 USDT |
0.0362 USDT |
| 2023-07-18 |
0.0362 USDT |
1,573,821.4041 HEC |
0.0373 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-07-17 |
0.0376 USDT |
1,760,621.0955 HEC |
0.0376 USDT |
0.0364 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-07-16 |
0.0380 USDT |
1,263,477.8017 HEC |
0.0385 USDT |
0.0373 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-07-15 |
0.0414 USDT |
1,273,145.1641 HEC |
0.0410 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-07-14 |
0.0417 USDT |
1,407,181.3320 HEC |
0.0379 USDT |
0.0379 USDT |
0.0386 USDT |
0.0405 USDT |
| 2023-07-13 |
0.0357 USDT |
1,674,356.9471 HEC |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0375 USDT |
| 2023-07-12 |
0.0357 USDT |
1,848,304.0321 HEC |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-07-11 |
0.0364 USDT |
1,523,885.1843 HEC |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-10 |
0.0364 USDT |
1,696,043.5226 HEC |
0.0374 USDT |
0.0330 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-07-09 |
0.0383 USDT |
1,689,030.5773 HEC |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-08 |
0.0377 USDT |
1,749,185.3181 HEC |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0377 USDT |
| 2023-07-07 |
0.0365 USDT |
1,815,274.1324 HEC |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-07-06 |
0.0366 USDT |
1,617,422.1242 HEC |
0.0368 USDT |
0.0350 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-07-05 |
0.0370 USDT |
1,633,240.4178 HEC |
0.0375 USDT |
0.0362 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-07-04 |
0.0377 USDT |
1,436,773.2187 HEC |
0.0377 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-07-03 |
0.0380 USDT |
1,487,865.6262 HEC |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0381 USDT |
| 2023-07-02 |
0.0377 USDT |
1,291,685.1978 HEC |
0.0381 USDT |
0.0375 USDT |
0.0378 USDT |
0.0377 USDT |