Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0375 USDT |
866,421.7842 HEC |
0.0384 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-06-27 |
0.0385 USDT |
968,284.1159 HEC |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-06-26 |
0.0388 USDT |
1,364,305.9800 HEC |
0.0390 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-06-25 |
0.0389 USDT |
1,207,886.9773 HEC |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0390 USDT |
| 2023-06-24 |
0.0382 USDT |
719,086.1414 HEC |
0.0381 USDT |
0.0369 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-06-23 |
0.0371 USDT |
1,300,462.3257 HEC |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0383 USDT |
| 2023-06-22 |
0.0375 USDT |
758,462.4874 HEC |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-06-21 |
0.0361 USDT |
455,592.5146 HEC |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0372 USDT |
| 2023-06-20 |
0.0337 USDT |
484,073.6374 HEC |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0349 USDT |
| 2023-06-19 |
0.0332 USDT |
1,157,407.9558 HEC |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-06-18 |
0.0336 USDT |
2,559,388.6097 HEC |
0.0339 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-06-17 |
0.0342 USDT |
2,350,922.8435 HEC |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0341 USDT |
| 2023-06-16 |
0.0339 USDT |
3,296,785.0924 HEC |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-06-15 |
0.0336 USDT |
2,761,256.2070 HEC |
0.0339 USDT |
0.0330 USDT |
0.0332 USDT |
0.0338 USDT |
| 2023-06-14 |
0.0350 USDT |
2,177,921.6615 HEC |
0.0346 USDT |
0.0342 USDT |
0.0348 USDT |
0.0350 USDT |
| 2023-06-13 |
0.0344 USDT |
1,859,030.4803 HEC |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-06-12 |
0.0339 USDT |
2,517,168.3049 HEC |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-06-11 |
0.0341 USDT |
1,564,149.7494 HEC |
0.0342 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2023-06-10 |
0.0349 USDT |
1,717,550.6264 HEC |
0.0390 USDT |
0.0301 USDT |
0.0329 USDT |
0.0338 USDT |
| 2023-06-09 |
0.0400 USDT |
2,231,112.2640 HEC |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-08 |
0.0403 USDT |
1,862,161.2053 HEC |
0.0417 USDT |
0.0380 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-06-07 |
0.0437 USDT |
1,557,307.7587 HEC |
0.0451 USDT |
0.0396 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-06-06 |
0.0443 USDT |
1,622,265.2634 HEC |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0451 USDT |
| 2023-06-05 |
0.0466 USDT |
2,054,777.0628 HEC |
0.0476 USDT |
0.0438 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-06-04 |
0.0483 USDT |
2,270,698.7426 HEC |
0.0485 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-06-03 |
0.0485 USDT |
2,731,734.2320 HEC |
0.0488 USDT |
0.0480 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-06-02 |
0.0495 USDT |
1,876,131.0916 HEC |
0.0492 USDT |
0.0484 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-06-01 |
0.0497 USDT |
1,785,190.6914 HEC |
0.0494 USDT |
0.0477 USDT |
0.0496 USDT |
0.0501 USDT |
| 2023-05-31 |
0.0496 USDT |
2,649,740.8450 HEC |
0.0501 USDT |
0.0472 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-05-30 |
0.0505 USDT |
2,233,668.7955 HEC |
0.0503 USDT |
0.0470 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-05-29 |
0.0508 USDT |
1,233,868.6239 HEC |
0.0518 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2023-05-28 |
0.0512 USDT |
1,240,419.0349 HEC |
0.0515 USDT |
0.0505 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-05-27 |
0.0518 USDT |
1,063,579.3421 HEC |
0.0520 USDT |
0.0511 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-05-26 |
0.0512 USDT |
1,383,286.9869 HEC |
0.0511 USDT |
0.0505 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-05-25 |
0.0519 USDT |
1,180,704.6660 HEC |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-05-24 |
0.0518 USDT |
780,228.2397 HEC |
0.0529 USDT |
0.0510 USDT |
0.0513 USDT |
0.0516 USDT |
| 2023-05-23 |
0.0530 USDT |
785,825.1513 HEC |
0.0533 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-05-22 |
0.0521 USDT |
1,900,562.7079 HEC |
0.0517 USDT |
0.0511 USDT |
0.0514 USDT |
0.0527 USDT |
| 2023-05-21 |
0.0524 USDT |
1,237,782.5381 HEC |
0.0531 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-05-20 |
0.0525 USDT |
1,702,990.9419 HEC |
0.0523 USDT |
0.0517 USDT |
0.0518 USDT |
0.0531 USDT |
| 2023-05-19 |
0.0517 USDT |
1,114,754.5903 HEC |
0.0507 USDT |
0.0503 USDT |
0.0512 USDT |
0.0524 USDT |
| 2023-05-18 |
0.0535 USDT |
853,902.0455 HEC |
0.0553 USDT |
0.0505 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-05-17 |
0.0532 USDT |
1,440,534.8775 HEC |
0.0528 USDT |
0.0523 USDT |
0.0526 USDT |
0.0557 USDT |
| 2023-05-16 |
0.0534 USDT |
1,316,715.2188 HEC |
0.0541 USDT |
0.0528 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-05-15 |
0.0548 USDT |
743,057.9519 HEC |
0.0549 USDT |
0.0541 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-14 |
0.0561 USDT |
1,356,704.8023 HEC |
0.0561 USDT |
0.0545 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-05-13 |
0.0545 USDT |
812,380.9758 HEC |
0.0545 USDT |
0.0536 USDT |
0.0539 USDT |
0.0560 USDT |
| 2023-05-12 |
0.0555 USDT |
1,050,351.0071 HEC |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-05-11 |
0.0553 USDT |
957,050.0073 HEC |
0.0558 USDT |
0.0540 USDT |
0.0542 USDT |
0.0545 USDT |
| 2023-05-10 |
0.0551 USDT |
1,280,600.1856 HEC |
0.0550 USDT |
0.0542 USDT |
0.0549 USDT |
0.0566 USDT |