Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0554 USDT |
1,535,586.4493 HEC |
0.0555 USDT |
0.0549 USDT |
0.0552 USDT |
0.0550 USDT |
| 2023-05-08 |
0.0555 USDT |
2,098,754.5850 HEC |
0.0566 USDT |
0.0548 USDT |
0.0552 USDT |
0.0553 USDT |
| 2023-05-07 |
0.0570 USDT |
1,312,367.9205 HEC |
0.0562 USDT |
0.0558 USDT |
0.0562 USDT |
0.0576 USDT |
| 2023-05-06 |
0.0561 USDT |
1,793,894.0892 HEC |
0.0575 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2023-05-05 |
0.0575 USDT |
1,642,870.7555 HEC |
0.0574 USDT |
0.0564 USDT |
0.0570 USDT |
0.0577 USDT |
| 2023-05-04 |
0.0574 USDT |
928,229.0816 HEC |
0.0575 USDT |
0.0566 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-05-03 |
0.0556 USDT |
1,405,738.3514 HEC |
0.0555 USDT |
0.0551 USDT |
0.0556 USDT |
0.0575 USDT |
| 2023-05-02 |
0.0562 USDT |
1,459,986.0014 HEC |
0.0561 USDT |
0.0547 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-05-01 |
0.0550 USDT |
1,973,422.6662 HEC |
0.0556 USDT |
0.0543 USDT |
0.0546 USDT |
0.0558 USDT |
| 2023-04-30 |
0.0561 USDT |
1,428,295.1571 HEC |
0.0557 USDT |
0.0556 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-04-29 |
0.0561 USDT |
1,315,829.2924 HEC |
0.0564 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-04-28 |
0.0559 USDT |
1,818,450.0980 HEC |
0.0559 USDT |
0.0556 USDT |
0.0557 USDT |
0.0563 USDT |
| 2023-04-27 |
0.0570 USDT |
1,626,803.0705 HEC |
0.0566 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-04-26 |
0.0572 USDT |
1,331,800.6052 HEC |
0.0562 USDT |
0.0556 USDT |
0.0562 USDT |
0.0563 USDT |
| 2023-04-25 |
0.0554 USDT |
1,364,869.7624 HEC |
0.0550 USDT |
0.0548 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-04-24 |
0.0542 USDT |
1,223,237.9915 HEC |
0.0536 USDT |
0.0528 USDT |
0.0531 USDT |
0.0550 USDT |
| 2023-04-23 |
0.0552 USDT |
1,252,279.2427 HEC |
0.0555 USDT |
0.0535 USDT |
0.0541 USDT |
0.0535 USDT |
| 2023-04-22 |
0.0554 USDT |
1,207,192.6292 HEC |
0.0555 USDT |
0.0548 USDT |
0.0551 USDT |
0.0556 USDT |
| 2023-04-21 |
0.0564 USDT |
783,654.3064 HEC |
0.0571 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-04-20 |
0.0578 USDT |
1,221,488.1086 HEC |
0.0575 USDT |
0.0565 USDT |
0.0574 USDT |
0.0570 USDT |
| 2023-04-19 |
0.0589 USDT |
1,148,892.8575 HEC |
0.0594 USDT |
0.0556 USDT |
0.0566 USDT |
0.0591 USDT |
| 2023-04-18 |
0.0592 USDT |
1,247,572.4221 HEC |
0.0586 USDT |
0.0580 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-04-17 |
0.0587 USDT |
1,145,709.5584 HEC |
0.0588 USDT |
0.0576 USDT |
0.0581 USDT |
0.0584 USDT |
| 2023-04-16 |
0.0569 USDT |
689,666.3948 HEC |
0.0568 USDT |
0.0567 USDT |
0.0569 USDT |
0.0575 USDT |
| 2023-04-15 |
0.0575 USDT |
1,286,243.6789 HEC |
0.0585 USDT |
0.0567 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-04-14 |
0.0576 USDT |
925,513.3748 HEC |
0.0580 USDT |
0.0563 USDT |
0.0568 USDT |
0.0576 USDT |
| 2023-04-13 |
0.0582 USDT |
1,026,112.4849 HEC |
0.0573 USDT |
0.0570 USDT |
0.0574 USDT |
0.0583 USDT |
| 2023-04-12 |
0.0572 USDT |
1,112,690.0939 HEC |
0.0592 USDT |
0.0551 USDT |
0.0557 USDT |
0.0573 USDT |
| 2023-04-11 |
0.0564 USDT |
1,204,911.4836 HEC |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0591 USDT |
| 2023-04-10 |
0.0542 USDT |
1,119,084.5813 HEC |
0.0543 USDT |
0.0535 USDT |
0.0539 USDT |
0.0549 USDT |
| 2023-04-09 |
0.0544 USDT |
1,364,788.3073 HEC |
0.0546 USDT |
0.0538 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-04-08 |
0.0545 USDT |
1,018,968.2316 HEC |
0.0538 USDT |
0.0533 USDT |
0.0537 USDT |
0.0550 USDT |
| 2023-04-07 |
0.0536 USDT |
1,506,983.5800 HEC |
0.0537 USDT |
0.0530 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-04-06 |
0.0538 USDT |
1,302,828.9641 HEC |
0.0536 USDT |
0.0530 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-04-05 |
0.0544 USDT |
1,103,055.2231 HEC |
0.0543 USDT |
0.0530 USDT |
0.0535 USDT |
0.0536 USDT |
| 2023-04-04 |
0.0535 USDT |
782,409.1777 HEC |
0.0532 USDT |
0.0528 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-04-03 |
0.0530 USDT |
1,104,910.9858 HEC |
0.0532 USDT |
0.0526 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-04-02 |
0.0536 USDT |
1,102,163.2933 HEC |
0.0540 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-04-01 |
0.0539 USDT |
1,174,380.5784 HEC |
0.0544 USDT |
0.0532 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-03-31 |
0.0538 USDT |
1,298,134.9523 HEC |
0.0537 USDT |
0.0530 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-03-30 |
0.0539 USDT |
1,419,858.7358 HEC |
0.0545 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-03-29 |
0.0538 USDT |
1,400,192.6233 HEC |
0.0525 USDT |
0.0524 USDT |
0.0528 USDT |
0.0545 USDT |
| 2023-03-28 |
0.0541 USDT |
1,262,743.3297 HEC |
0.0545 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-03-27 |
0.0548 USDT |
1,296,972.4802 HEC |
0.0566 USDT |
0.0510 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-03-26 |
0.0545 USDT |
1,305,375.5477 HEC |
0.0534 USDT |
0.0521 USDT |
0.0537 USDT |
0.0564 USDT |
| 2023-03-25 |
0.0525 USDT |
900,698.2615 HEC |
0.0526 USDT |
0.0520 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-03-24 |
0.0535 USDT |
1,601,654.7396 HEC |
0.0546 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-03-23 |
0.0545 USDT |
1,569,522.8294 HEC |
0.0554 USDT |
0.0531 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-03-22 |
0.0547 USDT |
1,346,001.4289 HEC |
0.0551 USDT |
0.0519 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-21 |
0.0534 USDT |
1,351,155.6217 HEC |
0.0521 USDT |
0.0514 USDT |
0.0525 USDT |
0.0552 USDT |