Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0545 USDT |
1,569,522.8294 HEC |
0.0554 USDT |
0.0531 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-03-22 |
0.0547 USDT |
1,346,001.4289 HEC |
0.0551 USDT |
0.0519 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-21 |
0.0534 USDT |
1,351,155.6217 HEC |
0.0521 USDT |
0.0514 USDT |
0.0525 USDT |
0.0552 USDT |
| 2023-03-20 |
0.0536 USDT |
1,388,861.5823 HEC |
0.0545 USDT |
0.0520 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-03-19 |
0.0548 USDT |
1,536,566.1580 HEC |
0.0534 USDT |
0.0534 USDT |
0.0543 USDT |
0.0553 USDT |
| 2023-03-18 |
0.0556 USDT |
1,070,331.2857 HEC |
0.0559 USDT |
0.0536 USDT |
0.0549 USDT |
0.0547 USDT |
| 2023-03-17 |
0.0533 USDT |
1,096,205.1380 HEC |
0.0517 USDT |
0.0509 USDT |
0.0518 USDT |
0.0539 USDT |
| 2023-03-16 |
0.0514 USDT |
1,279,336.5180 HEC |
0.0509 USDT |
0.0493 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-03-15 |
0.0541 USDT |
1,316,216.8767 HEC |
0.0553 USDT |
0.0502 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-03-14 |
0.0537 USDT |
1,082,234.6032 HEC |
0.0528 USDT |
0.0521 USDT |
0.0530 USDT |
0.0550 USDT |
| 2023-03-13 |
0.0521 USDT |
1,169,590.8005 HEC |
0.0531 USDT |
0.0479 USDT |
0.0508 USDT |
0.0529 USDT |
| 2023-03-12 |
0.0502 USDT |
1,053,462.2920 HEC |
0.0502 USDT |
0.0489 USDT |
0.0497 USDT |
0.0524 USDT |
| 2023-03-11 |
0.0499 USDT |
861,124.4862 HEC |
0.0507 USDT |
0.0483 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-03-10 |
0.0505 USDT |
1,000,014.4396 HEC |
0.0497 USDT |
0.0495 USDT |
0.0499 USDT |
0.0514 USDT |
| 2023-03-09 |
0.0517 USDT |
1,527,713.4689 HEC |
0.0510 USDT |
0.0495 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-03-08 |
0.0521 USDT |
1,502,478.8221 HEC |
0.0519 USDT |
0.0510 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-03-07 |
0.0516 USDT |
1,291,935.5323 HEC |
0.0516 USDT |
0.0510 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-03-06 |
0.0513 USDT |
1,135,328.0964 HEC |
0.0512 USDT |
0.0498 USDT |
0.0512 USDT |
0.0519 USDT |
| 2023-03-05 |
0.0515 USDT |
965,230.4468 HEC |
0.0509 USDT |
0.0502 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-03-04 |
0.0516 USDT |
933,232.0018 HEC |
0.0507 USDT |
0.0497 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-03 |
0.0503 USDT |
1,150,720.8010 HEC |
0.0524 USDT |
0.0494 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-03-02 |
0.0517 USDT |
950,538.0596 HEC |
0.0524 USDT |
0.0505 USDT |
0.0514 USDT |
0.0524 USDT |
| 2023-03-01 |
0.0531 USDT |
1,348,451.6345 HEC |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0523 USDT |
| 2023-02-28 |
0.0518 USDT |
1,246,057.9806 HEC |
0.0517 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-02-27 |
0.0516 USDT |
683,757.3704 HEC |
0.0523 USDT |
0.0509 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-02-26 |
0.0519 USDT |
944,029.4316 HEC |
0.0520 USDT |
0.0510 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-02-25 |
0.0508 USDT |
707,968.8992 HEC |
0.0508 USDT |
0.0504 USDT |
0.0507 USDT |
0.0509 USDT |
| 2023-02-24 |
0.0522 USDT |
894,210.6481 HEC |
0.0534 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-02-23 |
0.0548 USDT |
1,155,728.8608 HEC |
0.0549 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2023-02-22 |
0.0546 USDT |
948,014.4213 HEC |
0.0556 USDT |
0.0535 USDT |
0.0541 USDT |
0.0547 USDT |
| 2023-02-21 |
0.0554 USDT |
1,096,644.2398 HEC |
0.0556 USDT |
0.0542 USDT |
0.0549 USDT |
0.0563 USDT |
| 2023-02-20 |
0.0543 USDT |
955,418.1335 HEC |
0.0524 USDT |
0.0508 USDT |
0.0516 USDT |
0.0564 USDT |
| 2023-02-19 |
0.0531 USDT |
1,091,791.7662 HEC |
0.0526 USDT |
0.0520 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-02-18 |
0.0525 USDT |
937,032.9080 HEC |
0.0517 USDT |
0.0516 USDT |
0.0521 USDT |
0.0527 USDT |
| 2023-02-17 |
0.0520 USDT |
1,015,609.2557 HEC |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-02-16 |
0.0546 USDT |
847,839.4543 HEC |
0.0560 USDT |
0.0517 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-02-15 |
0.0522 USDT |
1,015,446.0457 HEC |
0.0514 USDT |
0.0506 USDT |
0.0514 USDT |
0.0546 USDT |
| 2023-02-14 |
0.0510 USDT |
1,316,992.4209 HEC |
0.0516 USDT |
0.0494 USDT |
0.0507 USDT |
0.0515 USDT |
| 2023-02-13 |
0.0528 USDT |
644,895.6195 HEC |
0.0545 USDT |
0.0507 USDT |
0.0512 USDT |
0.0509 USDT |
| 2023-02-12 |
0.0553 USDT |
774,871.8413 HEC |
0.0554 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-02-11 |
0.0550 USDT |
611,061.1015 HEC |
0.0546 USDT |
0.0543 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-02-10 |
0.0549 USDT |
816,236.9474 HEC |
0.0552 USDT |
0.0528 USDT |
0.0544 USDT |
0.0547 USDT |
| 2023-02-09 |
0.0583 USDT |
680,924.6240 HEC |
0.0597 USDT |
0.0558 USDT |
0.0576 USDT |
0.0560 USDT |
| 2023-02-08 |
0.0603 USDT |
398,567.3657 HEC |
0.0613 USDT |
0.0589 USDT |
0.0594 USDT |
0.0589 USDT |
| 2023-02-07 |
0.0598 USDT |
1,142,520.1928 HEC |
0.0587 USDT |
0.0584 USDT |
0.0593 USDT |
0.0606 USDT |
| 2023-02-06 |
0.0599 USDT |
1,241,781.7448 HEC |
0.0597 USDT |
0.0587 USDT |
0.0592 USDT |
0.0600 USDT |
| 2023-02-05 |
0.0609 USDT |
999,494.3681 HEC |
0.0620 USDT |
0.0592 USDT |
0.0598 USDT |
0.0592 USDT |
| 2023-02-04 |
0.0711 USDT |
605,936.0686 HEC |
0.0742 USDT |
0.0606 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-02-03 |
0.0760 USDT |
633,102.4977 HEC |
0.0773 USDT |
0.0683 USDT |
0.0741 USDT |
0.0746 USDT |
| 2023-02-02 |
0.0906 USDT |
390,925.1083 HEC |
0.0950 USDT |
0.0828 USDT |
0.0869 USDT |
0.0828 USDT |