Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0606 USDT |
806,660.3599 HEC |
0.0616 USDT |
0.0533 USDT |
0.0578 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0599 USDT |
1,661,388.3596 HEC |
0.0527 USDT |
0.0500 USDT |
0.0575 USDT |
0.0629 USDT |
| 2023-01-27 |
0.0416 USDT |
1,655,040.4738 HEC |
0.0370 USDT |
0.0356 USDT |
0.0374 USDT |
0.0469 USDT |
| 2023-01-26 |
0.0334 USDT |
2,605,452.8447 HEC |
0.0302 USDT |
0.0289 USDT |
0.0294 USDT |
0.0395 USDT |
| 2023-01-25 |
0.0287 USDT |
1,919,907.1328 HEC |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0301 USDT |
| 2023-01-24 |
0.0290 USDT |
1,930,971.3487 HEC |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-01-23 |
0.0285 USDT |
1,793,145.6883 HEC |
0.0279 USDT |
0.0277 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-01-22 |
0.0284 USDT |
1,932,498.4177 HEC |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-01-21 |
0.0274 USDT |
3,277,576.9825 HEC |
0.0274 USDT |
0.0264 USDT |
0.0265 USDT |
0.0279 USDT |
| 2023-01-20 |
0.0272 USDT |
3,537,956.3887 HEC |
0.0275 USDT |
0.0264 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0273 USDT |
1,998,853.3600 HEC |
0.0278 USDT |
0.0267 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-01-18 |
0.0279 USDT |
1,813,548.5022 HEC |
0.0282 USDT |
0.0264 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-01-17 |
0.0275 USDT |
1,950,996.1442 HEC |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0280 USDT |
| 2023-01-16 |
0.0277 USDT |
2,195,517.8541 HEC |
0.0276 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-15 |
0.0277 USDT |
1,736,879.2008 HEC |
0.0283 USDT |
0.0268 USDT |
0.0271 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0270 USDT |
2,307,490.2427 HEC |
0.0254 USDT |
0.0254 USDT |
0.0262 USDT |
0.0275 USDT |
| 2023-01-13 |
0.0248 USDT |
2,902,913.5239 HEC |
0.0250 USDT |
0.0236 USDT |
0.0241 USDT |
0.0254 USDT |
| 2023-01-12 |
0.0262 USDT |
2,149,706.5250 HEC |
0.0279 USDT |
0.0239 USDT |
0.0248 USDT |
0.0252 USDT |
| 2023-01-11 |
0.0244 USDT |
3,150,249.8709 HEC |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0273 USDT |
| 2023-01-10 |
0.0244 USDT |
2,295,627.0289 HEC |
0.0243 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-09 |
0.0229 USDT |
4,412,271.7910 HEC |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0232 USDT |
| 2023-01-08 |
0.0213 USDT |
6,531,659.8844 HEC |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-01-07 |
0.0216 USDT |
5,722,948.8390 HEC |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-01-06 |
0.0216 USDT |
4,451,591.8127 HEC |
0.0218 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-01-05 |
0.0221 USDT |
5,613,572.1392 HEC |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-01-04 |
0.0216 USDT |
5,645,573.7822 HEC |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0211 USDT |
4,542,965.8345 HEC |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-01-02 |
0.0211 USDT |
4,058,939.5020 HEC |
0.0223 USDT |
0.0197 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0208 USDT |
3,307,766.4924 HEC |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0217 USDT |
| 2022-12-31 |
0.0207 USDT |
3,754,665.7601 HEC |
0.0210 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-30 |
0.0205 USDT |
3,637,174.8348 HEC |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-12-29 |
0.0210 USDT |
3,663,439.0430 HEC |
0.0215 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-28 |
0.0211 USDT |
3,840,471.0505 HEC |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-12-27 |
0.0216 USDT |
3,594,985.6640 HEC |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-12-26 |
0.0226 USDT |
4,013,490.7963 HEC |
0.0230 USDT |
0.0208 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-25 |
0.0231 USDT |
2,957,469.0563 HEC |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0230 USDT |
3,117,838.5421 HEC |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0236 USDT |
| 2022-12-23 |
0.0231 USDT |
2,509,110.0950 HEC |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-22 |
0.0230 USDT |
2,614,894.8151 HEC |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0246 USDT |
2,586,168.1909 HEC |
0.0252 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-12-20 |
0.0258 USDT |
2,064,759.9779 HEC |
0.0256 USDT |
0.0242 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-12-19 |
0.0266 USDT |
2,831,699.6823 HEC |
0.0269 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-12-18 |
0.0266 USDT |
3,093,880.0316 HEC |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-12-17 |
0.0259 USDT |
2,736,324.3674 HEC |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-12-16 |
0.0273 USDT |
3,034,937.0339 HEC |
0.0274 USDT |
0.0266 USDT |
0.0273 USDT |
0.0280 USDT |
| 2022-12-15 |
0.0290 USDT |
4,019,064.9424 HEC |
0.0292 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-12-14 |
0.0300 USDT |
4,035,422.7222 HEC |
0.0303 USDT |
0.0290 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-12-13 |
0.0302 USDT |
4,839,960.9967 HEC |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-12-12 |
0.0301 USDT |
4,589,679.4175 HEC |
0.0305 USDT |
0.0295 USDT |
0.0296 USDT |
0.0305 USDT |
| 2022-12-11 |
0.0309 USDT |
4,131,210.5093 HEC |
0.0312 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |