Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0320 USDT |
2,652,725.1346 HEC |
0.0319 USDT |
0.0303 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-07 |
0.0316 USDT |
1,804,662.7967 HEC |
0.0319 USDT |
0.0312 USDT |
0.0314 USDT |
0.0318 USDT |
| 2022-12-06 |
0.0325 USDT |
1,366,575.6674 HEC |
0.0327 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-12-05 |
0.0325 USDT |
2,463,064.6500 HEC |
0.0327 USDT |
0.0306 USDT |
0.0317 USDT |
0.0332 USDT |
| 2022-12-04 |
0.0326 USDT |
2,442,846.6548 HEC |
0.0319 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-12-03 |
0.0313 USDT |
1,190,493.4334 HEC |
0.0314 USDT |
0.0303 USDT |
0.0305 USDT |
0.0318 USDT |
| 2022-12-02 |
0.0322 USDT |
2,399,835.5158 HEC |
0.0320 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-12-01 |
0.0332 USDT |
1,821,074.9820 HEC |
0.0344 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-11-30 |
0.0313 USDT |
2,587,616.6494 HEC |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0348 USDT |
| 2022-11-29 |
0.0303 USDT |
2,489,343.8638 HEC |
0.0305 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-11-28 |
0.0300 USDT |
1,302,657.6748 HEC |
0.0312 USDT |
0.0290 USDT |
0.0298 USDT |
0.0315 USDT |
| 2022-11-27 |
0.0317 USDT |
1,973,648.4394 HEC |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-11-26 |
0.0323 USDT |
2,174,543.5630 HEC |
0.0322 USDT |
0.0310 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-25 |
0.0321 USDT |
2,215,136.5490 HEC |
0.0326 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-11-24 |
0.0329 USDT |
1,551,395.6084 HEC |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-11-23 |
0.0335 USDT |
1,070,386.4416 HEC |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-11-22 |
0.0327 USDT |
1,175,356.6081 HEC |
0.0332 USDT |
0.0313 USDT |
0.0320 USDT |
0.0324 USDT |
| 2022-11-21 |
0.0328 USDT |
1,295,714.4827 HEC |
0.0338 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2022-11-20 |
0.0334 USDT |
2,359,838.8746 HEC |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-11-19 |
0.0333 USDT |
2,002,392.7301 HEC |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-11-18 |
0.0338 USDT |
2,211,476.1213 HEC |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-17 |
0.0337 USDT |
2,219,823.0213 HEC |
0.0341 USDT |
0.0328 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-11-16 |
0.0346 USDT |
1,637,975.1232 HEC |
0.0342 USDT |
0.0332 USDT |
0.0337 USDT |
0.0340 USDT |
| 2022-11-15 |
0.0334 USDT |
397,181.8176 HEC |
0.0332 USDT |
0.0323 USDT |
0.0326 USDT |
0.0339 USDT |
| 2022-11-14 |
0.0340 USDT |
447,060.7741 HEC |
0.0339 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-11-13 |
0.0342 USDT |
385,495.9962 HEC |
0.0342 USDT |
0.0335 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-11-12 |
0.0345 USDT |
359,117.0344 HEC |
0.0335 USDT |
0.0315 USDT |
0.0320 USDT |
0.0344 USDT |
| 2022-11-11 |
0.0364 USDT |
1,243,862.0957 HEC |
0.0374 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-11-10 |
0.0381 USDT |
711,077.8680 HEC |
0.0369 USDT |
0.0351 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-11-09 |
0.0389 USDT |
594,484.0956 HEC |
0.0418 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-11-08 |
0.0457 USDT |
977,825.5110 HEC |
0.0467 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-07 |
0.0471 USDT |
1,534,107.7181 HEC |
0.0469 USDT |
0.0455 USDT |
0.0463 USDT |
0.0464 USDT |
| 2022-11-06 |
0.0498 USDT |
411,353.6638 HEC |
0.0512 USDT |
0.0484 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-11-05 |
0.0499 USDT |
726,946.0077 HEC |
0.0478 USDT |
0.0468 USDT |
0.0482 USDT |
0.0533 USDT |
| 2022-11-04 |
0.0478 USDT |
567,096.3308 HEC |
0.0488 USDT |
0.0465 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-11-03 |
0.0516 USDT |
472,171.9968 HEC |
0.0514 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-11-02 |
0.0528 USDT |
661,332.7136 HEC |
0.0523 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-11-01 |
0.0529 USDT |
499,370.9098 HEC |
0.0529 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-10-31 |
0.0532 USDT |
498,080.5045 HEC |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-30 |
0.0525 USDT |
569,825.2683 HEC |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-10-29 |
0.0535 USDT |
477,884.4911 HEC |
0.0534 USDT |
0.0518 USDT |
0.0528 USDT |
0.0520 USDT |
| 2022-10-28 |
0.0532 USDT |
663,996.7070 HEC |
0.0528 USDT |
0.0518 USDT |
0.0523 USDT |
0.0533 USDT |
| 2022-10-27 |
0.0525 USDT |
714,353.9353 HEC |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0529 USDT |
| 2022-10-26 |
0.0525 USDT |
810,357.0376 HEC |
0.0526 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-10-25 |
0.0529 USDT |
681,600.3586 HEC |
0.0537 USDT |
0.0510 USDT |
0.0517 USDT |
0.0530 USDT |
| 2022-10-24 |
0.0549 USDT |
467,303.0737 HEC |
0.0557 USDT |
0.0538 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-23 |
0.0530 USDT |
869,554.1531 HEC |
0.0541 USDT |
0.0517 USDT |
0.0523 USDT |
0.0551 USDT |
| 2022-10-22 |
0.0550 USDT |
2,658,271.9115 HEC |
0.0551 USDT |
0.0540 USDT |
0.0546 USDT |
0.0550 USDT |
| 2022-10-21 |
0.0534 USDT |
2,440,028.8727 HEC |
0.0530 USDT |
0.0518 USDT |
0.0522 USDT |
0.0546 USDT |
| 2022-10-20 |
0.0539 USDT |
3,170,348.1483 HEC |
0.0507 USDT |
0.0455 USDT |
0.0507 USDT |
0.0533 USDT |