Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0328 USDT |
1,295,714.4827 HEC |
0.0338 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2022-11-20 |
0.0334 USDT |
2,359,838.8746 HEC |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-11-19 |
0.0333 USDT |
2,002,392.7301 HEC |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-11-18 |
0.0338 USDT |
2,211,476.1213 HEC |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-17 |
0.0337 USDT |
2,219,823.0213 HEC |
0.0341 USDT |
0.0328 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-11-16 |
0.0346 USDT |
1,637,975.1232 HEC |
0.0342 USDT |
0.0332 USDT |
0.0337 USDT |
0.0340 USDT |
| 2022-11-15 |
0.0334 USDT |
397,181.8176 HEC |
0.0332 USDT |
0.0323 USDT |
0.0326 USDT |
0.0339 USDT |
| 2022-11-14 |
0.0340 USDT |
447,060.7741 HEC |
0.0339 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-11-13 |
0.0342 USDT |
385,495.9962 HEC |
0.0342 USDT |
0.0335 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-11-12 |
0.0345 USDT |
359,117.0344 HEC |
0.0335 USDT |
0.0315 USDT |
0.0320 USDT |
0.0344 USDT |
| 2022-11-11 |
0.0364 USDT |
1,243,862.0957 HEC |
0.0374 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-11-10 |
0.0381 USDT |
711,077.8680 HEC |
0.0369 USDT |
0.0351 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-11-09 |
0.0389 USDT |
594,484.0956 HEC |
0.0418 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-11-08 |
0.0457 USDT |
977,825.5110 HEC |
0.0467 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-07 |
0.0471 USDT |
1,534,107.7181 HEC |
0.0469 USDT |
0.0455 USDT |
0.0463 USDT |
0.0464 USDT |
| 2022-11-06 |
0.0498 USDT |
411,353.6638 HEC |
0.0512 USDT |
0.0484 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-11-05 |
0.0499 USDT |
726,946.0077 HEC |
0.0478 USDT |
0.0468 USDT |
0.0482 USDT |
0.0533 USDT |
| 2022-11-04 |
0.0478 USDT |
567,096.3308 HEC |
0.0488 USDT |
0.0465 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-11-03 |
0.0516 USDT |
472,171.9968 HEC |
0.0514 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-11-02 |
0.0528 USDT |
661,332.7136 HEC |
0.0523 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-11-01 |
0.0529 USDT |
499,370.9098 HEC |
0.0529 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-10-31 |
0.0532 USDT |
498,080.5045 HEC |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-30 |
0.0525 USDT |
569,825.2683 HEC |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-10-29 |
0.0535 USDT |
477,884.4911 HEC |
0.0534 USDT |
0.0518 USDT |
0.0528 USDT |
0.0520 USDT |
| 2022-10-28 |
0.0532 USDT |
663,996.7070 HEC |
0.0528 USDT |
0.0518 USDT |
0.0523 USDT |
0.0533 USDT |
| 2022-10-27 |
0.0525 USDT |
714,353.9353 HEC |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0529 USDT |
| 2022-10-26 |
0.0525 USDT |
810,357.0376 HEC |
0.0526 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-10-25 |
0.0529 USDT |
681,600.3586 HEC |
0.0537 USDT |
0.0510 USDT |
0.0517 USDT |
0.0530 USDT |
| 2022-10-24 |
0.0549 USDT |
467,303.0737 HEC |
0.0557 USDT |
0.0538 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-23 |
0.0530 USDT |
869,554.1531 HEC |
0.0541 USDT |
0.0517 USDT |
0.0523 USDT |
0.0551 USDT |
| 2022-10-22 |
0.0550 USDT |
2,658,271.9115 HEC |
0.0551 USDT |
0.0540 USDT |
0.0546 USDT |
0.0550 USDT |
| 2022-10-21 |
0.0534 USDT |
2,440,028.8727 HEC |
0.0530 USDT |
0.0518 USDT |
0.0522 USDT |
0.0546 USDT |
| 2022-10-20 |
0.0539 USDT |
3,170,348.1483 HEC |
0.0507 USDT |
0.0455 USDT |
0.0507 USDT |
0.0533 USDT |
| 2022-10-19 |
0.0535 USDT |
2,941,986.0025 HEC |
0.0557 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-10-18 |
0.0570 USDT |
3,786,077.7328 HEC |
0.0578 USDT |
0.0550 USDT |
0.0554 USDT |
0.0557 USDT |
| 2022-10-17 |
0.0566 USDT |
3,446,799.3537 HEC |
0.0553 USDT |
0.0547 USDT |
0.0551 USDT |
0.0576 USDT |
| 2022-10-16 |
0.0548 USDT |
3,101,134.8108 HEC |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0553 USDT |
| 2022-10-15 |
0.0552 USDT |
3,194,454.5142 HEC |
0.0551 USDT |
0.0545 USDT |
0.0551 USDT |
0.0552 USDT |
| 2022-10-14 |
0.0561 USDT |
380,197.3941 HEC |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
0.0558 USDT |
| 2022-10-13 |
0.0548 USDT |
2,104,820.6304 HEC |
0.0573 USDT |
0.0527 USDT |
0.0528 USDT |
0.0552 USDT |
| 2022-10-12 |
0.0566 USDT |
833,266.6957 HEC |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-10-11 |
0.0582 USDT |
656,437.2239 HEC |
0.0582 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2022-10-10 |
0.0619 USDT |
243,690.8140 HEC |
0.0629 USDT |
0.0589 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-10-09 |
0.0608 USDT |
265,756.6572 HEC |
0.0602 USDT |
0.0588 USDT |
0.0601 USDT |
0.0631 USDT |
| 2022-10-08 |
0.0601 USDT |
254,046.7624 HEC |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
0.0606 USDT |
| 2022-10-07 |
0.0611 USDT |
330,801.3041 HEC |
0.0620 USDT |
0.0581 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-10-06 |
0.0629 USDT |
591,470.1156 HEC |
0.0629 USDT |
0.0598 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-10-05 |
0.0630 USDT |
424,631.6476 HEC |
0.0641 USDT |
0.0592 USDT |
0.0617 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0655 USDT |
508,264.4978 HEC |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-10-03 |
0.0588 USDT |
1,814,626.1177 HEC |
0.0594 USDT |
0.0541 USDT |
0.0580 USDT |
0.0644 USDT |