Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0860 USDT |
689,354.5640 HEC |
0.0902 USDT |
0.0800 USDT |
0.0839 USDT |
0.0865 USDT |
| 2022-06-29 |
0.0973 USDT |
666,401.9832 HEC |
0.1057 USDT |
0.0878 USDT |
0.0897 USDT |
0.0902 USDT |
| 2022-06-28 |
0.1080 USDT |
660,943.2422 HEC |
0.1067 USDT |
0.1050 USDT |
0.1066 USDT |
0.1066 USDT |
| 2022-06-27 |
0.1129 USDT |
416,901.3290 HEC |
0.1092 USDT |
0.1059 USDT |
0.1069 USDT |
0.1066 USDT |
| 2022-06-26 |
0.1182 USDT |
442,697.0254 HEC |
0.1214 USDT |
0.1097 USDT |
0.1121 USDT |
0.1132 USDT |
| 2022-06-25 |
0.1221 USDT |
464,656.9500 HEC |
0.1235 USDT |
0.1144 USDT |
0.1169 USDT |
0.1178 USDT |
| 2022-06-24 |
0.1222 USDT |
610,433.0733 HEC |
0.1171 USDT |
0.1136 USDT |
0.1184 USDT |
0.1201 USDT |
| 2022-06-23 |
0.1082 USDT |
514,397.4854 HEC |
0.1024 USDT |
0.1023 USDT |
0.1062 USDT |
0.1140 USDT |
| 2022-06-22 |
0.1073 USDT |
420,758.8369 HEC |
0.1082 USDT |
0.1013 USDT |
0.1042 USDT |
0.1025 USDT |
| 2022-06-21 |
0.1167 USDT |
146,754.4674 HEC |
0.1136 USDT |
0.1046 USDT |
0.1114 USDT |
0.1102 USDT |
| 2022-06-20 |
0.1080 USDT |
142,585.6823 HEC |
0.1078 USDT |
0.0979 USDT |
0.1027 USDT |
0.1120 USDT |
| 2022-06-19 |
0.1036 USDT |
246,715.0900 HEC |
0.1051 USDT |
0.0968 USDT |
0.0992 USDT |
0.1098 USDT |
| 2022-06-18 |
0.1119 USDT |
458,635.9309 HEC |
0.1182 USDT |
0.1022 USDT |
0.1047 USDT |
0.1047 USDT |
| 2022-06-17 |
0.1233 USDT |
549,416.1379 HEC |
0.1242 USDT |
0.1148 USDT |
0.1211 USDT |
0.1206 USDT |
| 2022-06-16 |
0.1313 USDT |
556,315.3790 HEC |
0.1425 USDT |
0.1233 USDT |
0.1269 USDT |
0.1261 USDT |
| 2022-06-15 |
0.1388 USDT |
679,176.0171 HEC |
0.1526 USDT |
0.1283 USDT |
0.1335 USDT |
0.1410 USDT |
| 2022-06-14 |
0.1520 USDT |
259,775.4635 HEC |
0.1446 USDT |
0.1361 USDT |
0.1407 USDT |
0.1498 USDT |
| 2022-06-13 |
0.1482 USDT |
469,240.1275 HEC |
0.1535 USDT |
0.1363 USDT |
0.1406 USDT |
0.1451 USDT |
| 2022-06-12 |
0.1649 USDT |
433,763.2660 HEC |
0.1853 USDT |
0.1579 USDT |
0.1592 USDT |
0.1591 USDT |
| 2022-06-11 |
0.2051 USDT |
622,632.4236 HEC |
0.2093 USDT |
0.1861 USDT |
0.1905 USDT |
0.1889 USDT |
| 2022-06-10 |
0.2245 USDT |
242,148.8602 HEC |
0.2276 USDT |
0.2103 USDT |
0.2126 USDT |
0.2126 USDT |
| 2022-06-09 |
0.2320 USDT |
620,048.5929 HEC |
0.2350 USDT |
0.2260 USDT |
0.2282 USDT |
0.2262 USDT |
| 2022-06-08 |
0.2343 USDT |
407,977.2368 HEC |
0.2373 USDT |
0.2282 USDT |
0.2326 USDT |
0.2333 USDT |
| 2022-06-07 |
0.2347 USDT |
460,509.8715 HEC |
0.2537 USDT |
0.2218 USDT |
0.2305 USDT |
0.2467 USDT |
| 2022-06-06 |
0.2650 USDT |
425,062.6719 HEC |
0.2414 USDT |
0.2403 USDT |
0.2494 USDT |
0.2473 USDT |
| 2022-06-05 |
0.2386 USDT |
613,596.9288 HEC |
0.2383 USDT |
0.2290 USDT |
0.2322 USDT |
0.2457 USDT |
| 2022-06-04 |
0.2256 USDT |
527,474.8965 HEC |
0.2253 USDT |
0.2172 USDT |
0.2199 USDT |
0.2260 USDT |
| 2022-06-03 |
0.2274 USDT |
516,488.7751 HEC |
0.2422 USDT |
0.2154 USDT |
0.2178 USDT |
0.2254 USDT |
| 2022-06-02 |
0.2351 USDT |
493,044.8216 HEC |
0.2349 USDT |
0.2300 USDT |
0.2315 USDT |
0.2398 USDT |
| 2022-06-01 |
0.2478 USDT |
451,985.9828 HEC |
0.2572 USDT |
0.2335 USDT |
0.2372 USDT |
0.2363 USDT |
| 2022-05-31 |
0.2707 USDT |
478,160.3991 HEC |
0.2824 USDT |
0.2438 USDT |
0.2552 USDT |
0.2552 USDT |
| 2022-05-30 |
0.2762 USDT |
475,007.2325 HEC |
0.2703 USDT |
0.2624 USDT |
0.2704 USDT |
0.2789 USDT |
| 2022-05-29 |
0.2616 USDT |
549,996.1765 HEC |
0.2575 USDT |
0.2491 USDT |
0.2533 USDT |
0.2678 USDT |
| 2022-05-28 |
0.2459 USDT |
433,928.2336 HEC |
0.2409 USDT |
0.2301 USDT |
0.2380 USDT |
0.2631 USDT |
| 2022-05-27 |
0.2375 USDT |
424,456.9777 HEC |
0.2470 USDT |
0.2265 USDT |
0.2338 USDT |
0.2410 USDT |
| 2022-05-26 |
0.2679 USDT |
556,916.3838 HEC |
0.2844 USDT |
0.2428 USDT |
0.2538 USDT |
0.2470 USDT |
| 2022-05-25 |
0.2894 USDT |
573,789.6761 HEC |
0.2941 USDT |
0.2797 USDT |
0.2874 USDT |
0.2881 USDT |
| 2022-05-24 |
0.2868 USDT |
458,957.8210 HEC |
0.2840 USDT |
0.2789 USDT |
0.2830 USDT |
0.2930 USDT |
| 2022-05-23 |
0.3205 USDT |
469,122.7172 HEC |
0.3259 USDT |
0.2831 USDT |
0.2949 USDT |
0.2841 USDT |
| 2022-05-22 |
0.3239 USDT |
419,618.6544 HEC |
0.3218 USDT |
0.3158 USDT |
0.3210 USDT |
0.3233 USDT |
| 2022-05-21 |
0.3170 USDT |
374,695.3181 HEC |
0.3133 USDT |
0.3010 USDT |
0.3072 USDT |
0.3194 USDT |
| 2022-05-20 |
0.3256 USDT |
311,958.4672 HEC |
0.3271 USDT |
0.3000 USDT |
0.3082 USDT |
0.3168 USDT |
| 2022-05-19 |
0.3461 USDT |
344,631.4105 HEC |
0.3575 USDT |
0.3243 USDT |
0.3299 USDT |
0.3295 USDT |
| 2022-05-18 |
0.3871 USDT |
335,884.0224 HEC |
0.4061 USDT |
0.3567 USDT |
0.3632 USDT |
0.3694 USDT |
| 2022-05-17 |
0.4055 USDT |
285,570.2711 HEC |
0.3895 USDT |
0.3799 USDT |
0.3945 USDT |
0.4011 USDT |
| 2022-05-16 |
0.3961 USDT |
167,857.5704 HEC |
0.4337 USDT |
0.3639 USDT |
0.3916 USDT |
0.4060 USDT |
| 2022-05-15 |
0.4064 USDT |
31,746.1591 HEC |
0.3916 USDT |
0.3857 USDT |
0.3917 USDT |
0.4242 USDT |
| 2022-05-14 |
0.3720 USDT |
46,606.5513 HEC |
0.3996 USDT |
0.3473 USDT |
0.3676 USDT |
0.3792 USDT |
| 2022-05-13 |
0.4173 USDT |
159,546.2405 HEC |
0.3725 USDT |
0.3695 USDT |
0.3728 USDT |
0.3911 USDT |
| 2022-05-12 |
0.3735 USDT |
90,904.2094 HEC |
0.3959 USDT |
0.3251 USDT |
0.3328 USDT |
0.3685 USDT |