Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0535 USDT |
2,941,986.0025 HEC |
0.0557 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-10-18 |
0.0570 USDT |
3,786,077.7328 HEC |
0.0578 USDT |
0.0550 USDT |
0.0554 USDT |
0.0557 USDT |
| 2022-10-17 |
0.0566 USDT |
3,446,799.3537 HEC |
0.0553 USDT |
0.0547 USDT |
0.0551 USDT |
0.0576 USDT |
| 2022-10-16 |
0.0548 USDT |
3,101,134.8108 HEC |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0553 USDT |
| 2022-10-15 |
0.0552 USDT |
3,194,454.5142 HEC |
0.0551 USDT |
0.0545 USDT |
0.0551 USDT |
0.0552 USDT |
| 2022-10-14 |
0.0561 USDT |
380,197.3941 HEC |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
0.0558 USDT |
| 2022-10-13 |
0.0548 USDT |
2,104,820.6304 HEC |
0.0573 USDT |
0.0527 USDT |
0.0528 USDT |
0.0552 USDT |
| 2022-10-12 |
0.0566 USDT |
833,266.6957 HEC |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-10-11 |
0.0582 USDT |
656,437.2239 HEC |
0.0582 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2022-10-10 |
0.0619 USDT |
243,690.8140 HEC |
0.0629 USDT |
0.0589 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-10-09 |
0.0608 USDT |
265,756.6572 HEC |
0.0602 USDT |
0.0588 USDT |
0.0601 USDT |
0.0631 USDT |
| 2022-10-08 |
0.0601 USDT |
254,046.7624 HEC |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
0.0606 USDT |
| 2022-10-07 |
0.0611 USDT |
330,801.3041 HEC |
0.0620 USDT |
0.0581 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-10-06 |
0.0629 USDT |
591,470.1156 HEC |
0.0629 USDT |
0.0598 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-10-05 |
0.0630 USDT |
424,631.6476 HEC |
0.0641 USDT |
0.0592 USDT |
0.0617 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0655 USDT |
508,264.4978 HEC |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-10-03 |
0.0588 USDT |
1,814,626.1177 HEC |
0.0594 USDT |
0.0541 USDT |
0.0580 USDT |
0.0644 USDT |
| 2022-10-02 |
0.0606 USDT |
2,195,657.7755 HEC |
0.0611 USDT |
0.0591 USDT |
0.0593 USDT |
0.0601 USDT |
| 2022-10-01 |
0.0626 USDT |
2,706,279.2405 HEC |
0.0624 USDT |
0.0600 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-09-30 |
0.0625 USDT |
2,402,336.8681 HEC |
0.0628 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-09-29 |
0.0670 USDT |
765,476.3025 HEC |
0.0817 USDT |
0.0595 USDT |
0.0621 USDT |
0.0618 USDT |
| 2022-09-28 |
0.0614 USDT |
1,578,591.8458 HEC |
0.0613 USDT |
0.0600 USDT |
0.0605 USDT |
0.0624 USDT |
| 2022-09-27 |
0.0634 USDT |
1,565,083.7992 HEC |
0.0628 USDT |
0.0605 USDT |
0.0612 USDT |
0.0609 USDT |
| 2022-09-26 |
0.0613 USDT |
2,002,449.6737 HEC |
0.0611 USDT |
0.0599 USDT |
0.0609 USDT |
0.0617 USDT |
| 2022-09-25 |
0.0652 USDT |
2,591,292.9311 HEC |
0.0683 USDT |
0.0600 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-09-24 |
0.0675 USDT |
1,644,387.4087 HEC |
0.0690 USDT |
0.0650 USDT |
0.0671 USDT |
0.0682 USDT |
| 2022-09-23 |
0.0693 USDT |
1,885,504.6989 HEC |
0.0726 USDT |
0.0655 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-09-22 |
0.0771 USDT |
2,407,083.4749 HEC |
0.0806 USDT |
0.0703 USDT |
0.0731 USDT |
0.0722 USDT |
| 2022-09-21 |
0.0881 USDT |
2,097,513.7216 HEC |
0.0615 USDT |
0.0610 USDT |
0.0624 USDT |
0.1030 USDT |
| 2022-09-20 |
0.0568 USDT |
2,720,218.2737 HEC |
0.0588 USDT |
0.0538 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-09-19 |
0.0594 USDT |
2,475,964.4690 HEC |
0.0597 USDT |
0.0553 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-09-18 |
0.0618 USDT |
2,772,365.7989 HEC |
0.0623 USDT |
0.0601 USDT |
0.0614 USDT |
0.0615 USDT |
| 2022-09-17 |
0.0618 USDT |
3,246,617.6533 HEC |
0.0614 USDT |
0.0600 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-09-16 |
0.0616 USDT |
3,171,179.5665 HEC |
0.0623 USDT |
0.0597 USDT |
0.0607 USDT |
0.0614 USDT |
| 2022-09-15 |
0.0639 USDT |
1,590,582.3319 HEC |
0.0667 USDT |
0.0608 USDT |
0.0623 USDT |
0.0628 USDT |
| 2022-09-14 |
0.0671 USDT |
1,769,476.6106 HEC |
0.0679 USDT |
0.0650 USDT |
0.0660 USDT |
0.0669 USDT |
| 2022-09-13 |
0.0727 USDT |
1,202,016.2670 HEC |
0.0738 USDT |
0.0678 USDT |
0.0684 USDT |
0.0681 USDT |
| 2022-09-12 |
0.0734 USDT |
1,544,762.1310 HEC |
0.0711 USDT |
0.0693 USDT |
0.0704 USDT |
0.0753 USDT |
| 2022-09-11 |
0.0710 USDT |
1,692,720.0931 HEC |
0.0725 USDT |
0.0698 USDT |
0.0705 USDT |
0.0713 USDT |
| 2022-09-10 |
0.0740 USDT |
2,842,094.0249 HEC |
0.0781 USDT |
0.0692 USDT |
0.0698 USDT |
0.0723 USDT |
| 2022-09-09 |
0.0729 USDT |
749,067.2238 HEC |
0.0698 USDT |
0.0695 USDT |
0.0714 USDT |
0.0724 USDT |
| 2022-09-08 |
0.0704 USDT |
1,203,828.7941 HEC |
0.0720 USDT |
0.0676 USDT |
0.0691 USDT |
0.0698 USDT |
| 2022-09-07 |
0.0739 USDT |
1,298,239.8853 HEC |
0.0771 USDT |
0.0699 USDT |
0.0714 USDT |
0.0720 USDT |
| 2022-09-06 |
0.0803 USDT |
1,637,340.7509 HEC |
0.0804 USDT |
0.0772 USDT |
0.0780 USDT |
0.0776 USDT |
| 2022-09-05 |
0.0806 USDT |
1,583,765.3898 HEC |
0.0810 USDT |
0.0779 USDT |
0.0800 USDT |
0.0799 USDT |
| 2022-09-04 |
0.0811 USDT |
1,579,313.1019 HEC |
0.0812 USDT |
0.0803 USDT |
0.0810 USDT |
0.0811 USDT |
| 2022-09-03 |
0.0810 USDT |
752,434.8409 HEC |
0.0818 USDT |
0.0793 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-09-02 |
0.0837 USDT |
1,268,164.1320 HEC |
0.0842 USDT |
0.0817 USDT |
0.0820 USDT |
0.0817 USDT |
| 2022-09-01 |
0.0828 USDT |
857,914.6944 HEC |
0.0842 USDT |
0.0806 USDT |
0.0822 USDT |
0.0837 USDT |
| 2022-08-31 |
0.0867 USDT |
830,435.7381 HEC |
0.0865 USDT |
0.0847 USDT |
0.0855 USDT |
0.0853 USDT |