Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0143 USDT |
4,872,802.6840 HEC |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0138 USDT |
5,036,332.0437 HEC |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-21 |
0.0136 USDT |
7,483,128.4761 HEC |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-20 |
0.0136 USDT |
8,817,524.7295 HEC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-09-19 |
0.0134 USDT |
8,223,035.4939 HEC |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-18 |
0.0131 USDT |
8,578,761.6706 HEC |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0134 USDT |
6,779,879.8319 HEC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-16 |
0.0136 USDT |
9,049,859.2170 HEC |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-15 |
0.0142 USDT |
7,768,231.2024 HEC |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-14 |
0.0141 USDT |
5,313,303.7463 HEC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-13 |
0.0137 USDT |
7,369,611.8995 HEC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-09-12 |
0.0138 USDT |
8,550,396.3564 HEC |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0149 USDT |
5,767,491.3669 HEC |
0.0161 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-09-10 |
0.0161 USDT |
6,780,024.1177 HEC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-09 |
0.0171 USDT |
5,576,542.2214 HEC |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-09-08 |
0.0169 USDT |
4,560,824.4287 HEC |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-09-07 |
0.0176 USDT |
3,207,535.4040 HEC |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-06 |
0.0184 USDT |
6,095,650.1765 HEC |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-09-05 |
0.0188 USDT |
3,686,779.6266 HEC |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-04 |
0.0184 USDT |
3,923,884.5254 HEC |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-09-03 |
0.0190 USDT |
4,605,534.7705 HEC |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0191 USDT |
5,531,899.0444 HEC |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-01 |
0.0192 USDT |
2,702,958.7777 HEC |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-31 |
0.0194 USDT |
5,433,696.0941 HEC |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-30 |
0.0196 USDT |
5,260,253.7698 HEC |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-08-29 |
0.0208 USDT |
4,322,640.9758 HEC |
0.0209 USDT |
0.0188 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-08-28 |
0.0214 USDT |
2,600,708.1622 HEC |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0221 USDT |
4,207,330.1242 HEC |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-26 |
0.0226 USDT |
2,813,050.8726 HEC |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-08-25 |
0.0225 USDT |
3,377,798.1086 HEC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0221 USDT |
3,226,864.6543 HEC |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-08-23 |
0.0215 USDT |
4,330,406.7666 HEC |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0202 USDT |
6,131,049.6315 HEC |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-08-21 |
0.0198 USDT |
5,595,582.0399 HEC |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0194 USDT |
4,459,376.0124 HEC |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-19 |
0.0189 USDT |
4,967,128.7614 HEC |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-18 |
0.0186 USDT |
5,924,894.8046 HEC |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-08-17 |
0.0186 USDT |
6,008,843.2523 HEC |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-16 |
0.0178 USDT |
1,290,185.5190 HEC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-08-15 |
0.0178 USDT |
2,511,278.7055 HEC |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0179 USDT |
5,381,924.5472 HEC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-13 |
0.0177 USDT |
3,961,270.6818 HEC |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-08-12 |
0.0180 USDT |
3,641,178.5005 HEC |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-08-11 |
0.0184 USDT |
6,166,893.0028 HEC |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-10 |
0.0184 USDT |
3,714,546.7168 HEC |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-08-09 |
0.0193 USDT |
4,794,956.6113 HEC |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-08 |
0.0186 USDT |
5,214,165.9472 HEC |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0193 USDT |
| 2024-08-07 |
0.0186 USDT |
3,727,872.8490 HEC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-08-06 |
0.0183 USDT |
4,181,706.4954 HEC |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-08-05 |
0.0167 USDT |
4,391,892.2979 HEC |
0.0175 USDT |
0.0150 USDT |
0.0156 USDT |
0.0171 USDT |