Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0105 USDT |
194,063.9116 HEC |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0104 USDT |
37,920.4940 HEC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-05 |
0.0106 USDT |
186,551.4853 HEC |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-12-04 |
0.0105 USDT |
5,585,549.6440 HEC |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 HEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-02 |
0.0091 USDT |
84,162.9759 HEC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-12-01 |
0.0084 USDT |
6,764,003.3029 HEC |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-11-30 |
0.0085 USDT |
59,629.8097 HEC |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-11-29 |
0.0088 USDT |
264,800.4550 HEC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-11-28 |
0.0085 USDT |
305,104.8790 HEC |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0082 USDT |
62,795.2838 HEC |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0081 USDT |
129,414.1497 HEC |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0086 USDT |
23,947.4767 HEC |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-24 |
0.0082 USDT |
204,913.6593 HEC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-11-23 |
0.0086 USDT |
113,487.5386 HEC |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0085 USDT |
424,846.6240 HEC |
0.0082 USDT |
0.0064 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0076 USDT |
76,484.7523 HEC |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0079 USDT |
204,104.4237 HEC |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0082 USDT |
24,262.6149 HEC |
0.0091 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0093 USDT |
1,442,932.3524 HEC |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0086 USDT |
40,045.0137 HEC |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 HEC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0080 USDT |
59,046.9917 HEC |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-14 |
0.0083 USDT |
71,046.3424 HEC |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-13 |
0.0089 USDT |
91,841.9294 HEC |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0099 USDT |
118,047.8867 HEC |
0.0098 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0094 USDT |
5,469,237.5603 HEC |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-11-10 |
0.0094 USDT |
6,090,208.8341 HEC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0086 USDT |
6,070,267.4110 HEC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0084 USDT |
48,540.8459 HEC |
0.0088 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-07 |
0.0086 USDT |
40,051.8591 HEC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-11-06 |
0.0076 USDT |
125,642.7161 HEC |
0.0081 USDT |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
| 2024-11-05 |
0.0081 USDT |
409,002.1365 HEC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-04 |
0.0067 USDT |
5,719.7484 HEC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-03 |
0.0072 USDT |
18,148.2555 HEC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 HEC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0076 USDT |
3,197,091.1044 HEC |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0085 USDT |
5,770.1581 HEC |
0.0091 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0090 USDT |
16,716.2139 HEC |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0096 USDT |
30,642.4989 HEC |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0098 USDT |
12,114.7642 HEC |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 HEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-26 |
0.0100 USDT |
8,783.5425 HEC |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-25 |
0.0110 USDT |
802,741.4078 HEC |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-24 |
0.0101 USDT |
6,884.0000 HEC |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0116 USDT |
1,518,472.0087 HEC |
0.0118 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-21 |
0.0118 USDT |
387,312.7231 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-20 |
0.0118 USDT |
544,021.6550 HEC |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 HEC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |